12/13/2007 17:05:00*0.78095*0.78120*0.78140*0.78085
12/13/2007 17:10:00*0.78120*0.78130*0.78150*0.78110
12/13/2007 17:15:00*0.78130*0.78097*0.78130*0.78080
12/13/2007 17:20:00*0.78097*0.78070*0.78097*0.78035
12/13/2007 17:25:00*0.78070*0.78070*0.78080*0.78050
12/13/2007 17:30:00*0.78070*0.78100*0.78106*0.78063
12/13/2007 17:35:00*0.78100*0.78121*0.78121*0.78093
12/13/2007 17:40:00*0.78121*0.78100*0.78131*0.78100
12/13/2007 17:45:00*0.78100*0.78071*0.78110*0.78048
12/13/2007 17:50:00*0.78071*0.78028*0.78071*0.78025
12/13/2007 17:55:00*0.78028*0.78029*0.78032*0.78021
12/13/2007 18:00:00*0.78029*0.78072*0.78077*0.78027
12/13/2007 18:05:00*0.78072*0.78073*0.78085*0.78069
12/13/2007 18:10:00*0.78073*0.78074*0.78082*0.78053
12/13/2007 18:15:00*0.78074*0.78160*0.78160*0.78072
12/13/2007 18:20:00*0.78160*0.78135*0.78166*0.78131
12/13/2007 18:25:00*0.78135*0.78151*0.78155*0.78135
12/13/2007 18:30:00*0.78151*0.78155*0.78175*0.78140
12/13/2007 18:35:00*0.78155*0.78160*0.78160*0.78131
12/13/2007 18:40:00*0.78160*0.78144*0.78160*0.78132
12/13/2007 18:45:00*0.78144*0.78101*0.78145*0.78088
12/13/2007 18:50:00*0.78101*0.78110*0.78110*0.78091
12/13/2007 18:55:00*0.78110*0.78120*0.78160*0.78100
12/13/2007 19:00:00*0.78120*0.78110*0.78150*0.78100
12/13/2007 19:05:00*0.78110*0.78150*0.78170*0.78101
12/13/2007 19:10:00*0.78150*0.78120*0.78160*0.78115
12/13/2007 19:15:00*0.78120*0.78160*0.78160*0.78110
12/13/2007 19:20:00*0.78160*0.78140*0.78160*0.78104
12/13/2007 19:25:00*0.78140*0.78160*0.78160*0.78136
12/13/2007 19:30:00*0.78160*0.78230*0.78230*0.78160
12/13/2007 19:35:00*0.78230*0.78233*0.78271*0.78230
12/13/2007 19:40:00*0.78233*0.78202*0.78233*0.78200
12/13/2007 19:45:00*0.78202*0.78190*0.78220*0.78180
12/13/2007 19:50:00*0.78190*0.78182*0.78200*0.78170
12/13/2007 19:55:00*0.78182*0.78190*0.78210*0.78170
12/13/2007 20:00:00*0.78190*0.78240*0.78243*0.78190
12/13/2007 20:05:00*0.78240*0.78240*0.78270*0.78240
12/13/2007 20:10:00*0.78240*0.78341*0.78341*0.78216
12/13/2007 20:15:00*0.78341*0.78260*0.78380*0.78250
12/13/2007 20:20:00*0.78260*0.78290*0.78315*0.78243
12/13/2007 20:25:00*0.78290*0.78270*0.78296*0.78255
12/13/2007 20:30:00*0.78270*0.78320*0.78340*0.78270
12/13/2007 20:35:00*0.78320*0.78373*0.78410*0.78320
12/13/2007 20:40:00*0.78373*0.78340*0.78376*0.78340
12/13/2007 20:45:00*0.78340*0.78400*0.78400*0.78340
12/13/2007 20:50:00*0.78400*0.78410*0.78430*0.78400
12/13/2007 20:55:00*0.78410*0.78391*0.78420*0.78365
12/13/2007 21:00:00*0.78391*0.78390*0.78410*0.78380
12/13/2007 21:05:00*0.78390*0.78360*0.78410*0.78360
12/13/2007 21:10:00*0.78360*0.78320*0.78380*0.78320
12/13/2007 21:15:00*0.78320*0.78350*0.78360*0.78320
12/13/2007 21:20:00*0.78350*0.78330*0.78350*0.78330
12/13/2007 21:25:00*0.78330*0.78337*0.78340*0.78320
12/13/2007 21:30:00*0.78337*0.78447*0.78460*0.78337
12/13/2007 21:35:00*0.78447*0.78404*0.78460*0.78340
12/13/2007 21:40:00*0.78404*0.78405*0.78457*0.78400
12/13/2007 21:45:00*0.78405*0.78394*0.78415*0.78343
12/13/2007 21:50:00*0.78394*0.78405*0.78405*0.78350
12/13/2007 21:55:00*0.78405*0.78401*0.78407*0.78386
12/13/2007 22:00:00*0.78401*0.78440*0.78444*0.78401
12/13/2007 22:05:00*0.78440*0.78424*0.78440*0.78424
12/13/2007 22:10:00*0.78424*0.78431*0.78431*0.78420
12/13/2007 22:15:00*0.78431*0.78430*0.78443*0.78424
12/13/2007 22:20:00*0.78430*0.78435*0.78450*0.78426
12/13/2007 22:25:00*0.78435*0.78430*0.78435*0.78430
12/13/2007 22:30:00*0.78430*0.78430*0.78430*0.78420
12/13/2007 22:35:00*0.78430*0.78468*0.78480*0.78430
12/13/2007 22:40:00*0.78468*0.78512*0.78517*0.78462
12/13/2007 22:45:00*0.78512*0.78495*0.78533*0.78492
12/13/2007 22:50:00*0.78495*0.78477*0.78507*0.78457
12/13/2007 22:55:00*0.78477*0.78384*0.78481*0.78384
12/13/2007 23:00:00*0.78384*0.78411*0.78411*0.78345
12/13/2007 23:05:00*0.78411*0.78286*0.78426*0.78280
12/13/2007 23:10:00*0.78286*0.78325*0.78341*0.78265
12/13/2007 23:15:00*0.78325*0.78350*0.78350*0.78325
12/13/2007 23:20:00*0.78350*0.78320*0.78353*0.78300
12/13/2007 23:25:00*0.78320*0.78319*0.78337*0.78310
12/13/2007 23:30:00*0.78319*0.78320*0.78350*0.78315
12/13/2007 23:35:00*0.78320*0.78330*0.78333*0.78320
12/13/2007 23:40:00*0.78330*0.78266*0.78330*0.78260
12/13/2007 23:45:00*0.78266*0.78260*0.78290*0.78260
12/13/2007 23:50:00*0.78260*0.78240*0.78270*0.78232
12/13/2007 23:55:00*0.78240*0.78210*0.78240*0.78190
12/14/2007 00:00:00*0.78210*0.78250*0.78270*0.78210
12/14/2007 00:05:00*0.78250*0.78280*0.78290*0.78250
12/14/2007 00:10:00*0.78280*0.78250*0.78290*0.78240
12/14/2007 00:15:00*0.78250*0.78260*0.78260*0.78250
12/14/2007 00:20:00*0.78260*0.78270*0.78290*0.78260
12/14/2007 00:25:00*0.78270*0.78270*0.78300*0.78259
12/14/2007 00:30:00*0.78270*0.78328*0.78328*0.78259
12/14/2007 00:35:00*0.78328*0.78310*0.78340*0.78310
12/14/2007 00:40:00*0.78310*0.78254*0.78320*0.78250
12/14/2007 00:45:00*0.78254*0.78260*0.78300*0.78254
12/14/2007 00:50:00*0.78260*0.78270*0.78270*0.78260
12/14/2007 00:55:00*0.78270*0.78290*0.78350*0.78260
12/14/2007 01:00:00*0.78290*0.78320*0.78360*0.78290
12/14/2007 01:05:00*0.78320*0.78340*0.78370*0.78310
12/14/2007 01:10:00*0.78340*0.78260*0.78340*0.78260
12/14/2007 01:15:00*0.78260*0.78290*0.78290*0.78260
12/14/2007 01:20:00*0.78290*0.78310*0.78315*0.78260
12/14/2007 01:25:00*0.78310*0.78313*0.78350*0.78300
12/14/2007 01:30:00*0.78313*0.78290*0.78360*0.78290
12/14/2007 01:35:00*0.78290*0.78270*0.78300*0.78270
12/14/2007 01:40:00*0.78270*0.78290*0.78320*0.78270
12/14/2007 01:45:00*0.78290*0.78280*0.78310*0.78270
12/14/2007 01:50:00*0.78280*0.78290*0.78330*0.78280
12/14/2007 01:55:00*0.78290*0.78260*0.78310*0.78260
12/14/2007 02:00:00*0.78260*0.78320*0.78320*0.78260
12/14/2007 02:05:00*0.78320*0.78310*0.78340*0.78300
12/14/2007 02:10:00*0.78310*0.78330*0.78340*0.78294
12/14/2007 02:15:00*0.78365*0.78350*0.78375*0.78315
12/14/2007 02:20:00*0.78330*0.78320*0.78330*0.78300
12/14/2007 02:25:00*0.78320*0.78280*0.78320*0.78280
12/14/2007 02:30:00*0.78280*0.78310*0.78320*0.78280
12/14/2007 02:35:00*0.78310*0.78320*0.78350*0.78310
12/14/2007 02:40:00*0.78320*0.78270*0.78320*0.78260
12/14/2007 02:45:00*0.78270*0.78220*0.78290*0.78200
12/14/2007 02:50:00*0.78220*0.78120*0.78220*0.78110
12/14/2007 02:55:00*0.78120*0.78120*0.78180*0.78110
12/14/2007 03:00:00*0.78120*0.78110*0.78150*0.78110
12/14/2007 03:05:00*0.78110*0.78040*0.78120*0.77990
12/14/2007 03:10:00*0.78040*0.78090*0.78140*0.78020
12/14/2007 03:15:00*0.78090*0.78110*0.78130*0.78090
12/14/2007 03:20:00*0.78110*0.78060*0.78110*0.78040
12/14/2007 03:25:00*0.78060*0.78090*0.78092*0.78060
12/14/2007 03:30:00*0.78090*0.78062*0.78090*0.78060
12/14/2007 03:35:00*0.78062*0.78062*0.78070*0.78050
12/14/2007 03:40:00*0.78062*0.78120*0.78130*0.78062
12/14/2007 03:45:00*0.78120*0.78140*0.78150*0.78100
12/14/2007 03:50:00*0.78140*0.78140*0.78160*0.78140
12/14/2007 03:55:00*0.78140*0.78120*0.78140*0.78120
12/14/2007 04:00:00*0.78120*0.78080*0.78140*0.78070
12/14/2007 04:05:00*0.78080*0.78000*0.78080*0.78000
12/14/2007 04:10:00*0.78000*0.77964*0.78000*0.77908
12/14/2007 04:15:00*0.77964*0.77957*0.77973*0.77920
12/14/2007 04:20:00*0.77957*0.77990*0.78005*0.77940
12/14/2007 04:25:00*0.77990*0.77990*0.78042*0.77990
12/14/2007 04:30:00*0.77990*0.78000*0.78040*0.77990
12/14/2007 04:35:00*0.78000*0.77920*0.78000*0.77920
12/14/2007 04:40:00*0.77920*0.77900*0.77940*0.77890
12/14/2007 04:45:00*0.77900*0.77900*0.77900*0.77880
12/14/2007 04:50:00*0.77900*0.77930*0.77940*0.77900
12/14/2007 04:55:00*0.77930*0.77927*0.77950*0.77861
12/14/2007 05:00:00*0.77927*0.77940*0.77970*0.77910
12/14/2007 05:05:00*0.77940*0.77927*0.77960*0.77910
12/14/2007 05:10:00*0.77927*0.77895*0.77927*0.77883
12/14/2007 05:15:00*0.77895*0.77897*0.77903*0.77868
12/14/2007 05:20:00*0.77897*0.77870*0.77903*0.77870
12/14/2007 05:25:00*0.77870*0.77800*0.77870*0.77782
12/14/2007 05:30:00*0.77800*0.77835*0.77845*0.77800
12/14/2007 05:35:00*0.77835*0.77730*0.77840*0.77715
12/14/2007 05:40:00*0.77730*0.77750*0.77760*0.77730
12/14/2007 05:45:00*0.77750*0.77775*0.77793*0.77735
12/14/2007 05:50:00*0.77775*0.77837*0.77850*0.77775
12/14/2007 05:55:00*0.77837*0.77850*0.77853*0.77820
12/14/2007 06:00:00*0.77850*0.77910*0.77930*0.77850
12/14/2007 06:05:00*0.77910*0.77880*0.77915*0.77880
12/14/2007 06:10:00*0.77880*0.77832*0.77900*0.77825
12/14/2007 06:15:00*0.77832*0.77812*0.77836*0.77770
12/14/2007 06:20:00*0.77812*0.77740*0.77838*0.77740
12/14/2007 06:25:00*0.77740*0.77708*0.77755*0.77700
12/14/2007 06:30:00*0.77708*0.77700*0.77745*0.77690
12/14/2007 06:35:00*0.77700*0.77610*0.77700*0.77590
12/14/2007 06:40:00*0.77610*0.77610*0.77670*0.77605
12/14/2007 06:45:00*0.77610*0.77610*0.77623*0.77600
12/14/2007 06:50:00*0.77610*0.77720*0.77740*0.77600
12/14/2007 06:55:00*0.77720*0.77810*0.77918*0.77720
12/14/2007 07:00:00*0.77810*0.77740*0.77825*0.77695
12/14/2007 07:05:00*0.77740*0.77785*0.77803*0.77740
12/14/2007 07:10:00*0.77785*0.77743*0.77785*0.77718
12/14/2007 07:15:00*0.77743*0.77680*0.77743*0.77605
12/14/2007 07:20:00*0.77680*0.77670*0.77700*0.77631
12/14/2007 07:25:00*0.77670*0.77615*0.77685*0.77563
12/14/2007 07:30:00*0.77615*0.77620*0.77680*0.77610
12/14/2007 07:35:00*0.77620*0.77590*0.77652*0.77570
12/14/2007 07:40:00*0.77590*0.77530*0.77600*0.77500
12/14/2007 07:45:00*0.77530*0.77530*0.77550*0.77490
12/14/2007 07:50:00*0.77530*0.77560*0.77580*0.77530
12/14/2007 07:55:00*0.77560*0.77520*0.77627*0.77510
12/14/2007 08:00:00*0.77520*0.77500*0.77540*0.77500
12/14/2007 08:05:00*0.77500*0.77550*0.77552*0.77500
12/14/2007 08:10:00*0.77550*0.77561*0.77570*0.77523
12/14/2007 08:15:00*0.77561*0.77628*0.77631*0.77525
12/14/2007 08:20:00*0.77628*0.77578*0.77675*0.77544
12/14/2007 08:25:00*0.77578*0.77545*0.77669*0.77513
12/14/2007 08:30:00*0.77545*0.77424*0.77545*0.77349
12/14/2007 08:35:00*0.77424*0.77415*0.77520*0.77350
12/14/2007 08:40:00*0.77415*0.77453*0.77460*0.77380
12/14/2007 08:45:00*0.77453*0.77410*0.77490*0.77393
12/14/2007 08:50:00*0.77410*0.77430*0.77456*0.77405
12/14/2007 08:55:00*0.77430*0.77393*0.77460*0.77385
12/14/2007 09:00:00*0.77393*0.77440*0.77450*0.77358
12/14/2007 09:05:00*0.77440*0.77450*0.77460*0.77440
12/14/2007 09:10:00*0.77450*0.77293*0.77450*0.77280
12/14/2007 09:15:00*0.77293*0.77273*0.77314*0.77211
12/14/2007 09:20:00*0.77273*0.77295*0.77325*0.77223
12/14/2007 09:25:00*0.77295*0.77282*0.77303*0.77275
12/14/2007 09:30:00*0.77282*0.77215*0.77285*0.77176
12/14/2007 09:35:00*0.77215*0.77140*0.77218*0.77105
12/14/2007 09:40:00*0.77140*0.77149*0.77190*0.77130
12/14/2007 09:45:00*0.77149*0.77208*0.77210*0.77080
12/14/2007 09:50:00*0.77208*0.77130*0.77243*0.77130
12/14/2007 09:55:00*0.77130*0.77140*0.77200*0.77122
12/14/2007 10:00:00*0.77140*0.77060*0.77150*0.77050
12/14/2007 10:05:00*0.77060*0.77150*0.77150*0.77032
12/14/2007 10:10:00*0.77150*0.77195*0.77213*0.77150
12/14/2007 10:15:00*0.77195*0.77170*0.77203*0.77124
12/14/2007 10:20:00*0.77170*0.77160*0.77227*0.77160
12/14/2007 10:25:00*0.77160*0.77150*0.77170*0.77120
12/14/2007 10:30:00*0.77150*0.77140*0.77170*0.77120
12/14/2007 10:35:00*0.77140*0.77132*0.77160*0.77120
12/14/2007 10:40:00*0.77132*0.77110*0.77148*0.77100
12/14/2007 10:45:00*0.77110*0.77085*0.77130*0.77060
12/14/2007 10:50:00*0.77085*0.77110*0.77110*0.77013
12/14/2007 10:55:00*0.77110*0.76980*0.77130*0.76980
12/14/2007 11:00:00*0.76980*0.77050*0.77050*0.76930
12/14/2007 11:05:00*0.77050*0.76985*0.77050*0.76970
12/14/2007 11:10:00*0.76985*0.76915*0.76985*0.76900
12/14/2007 11:15:00*0.76915*0.76868*0.76917*0.76827
12/14/2007 11:20:00*0.76868*0.76955*0.76955*0.76862
12/14/2007 11:25:00*0.76955*0.76900*0.76970*0.76890
12/14/2007 11:30:00*0.76900*0.76840*0.76900*0.76830
12/14/2007 11:35:00*0.76840*0.76840*0.76860*0.76820
12/14/2007 11:40:00*0.76840*0.76850*0.76850*0.76808
12/14/2007 11:45:00*0.76850*0.76770*0.76860*0.76760
12/14/2007 11:50:00*0.76770*0.76770*0.76800*0.76712
12/14/2007 11:55:00*0.76770*0.76720*0.76780*0.76710
12/14/2007 12:00:00*0.76720*0.76760*0.76760*0.76683
12/14/2007 12:05:00*0.76760*0.76707*0.76763*0.76670
12/14/2007 12:10:00*0.76707*0.76672*0.76754*0.76670
12/14/2007 12:15:00*0.76672*0.76642*0.76690*0.76610
12/14/2007 12:20:00*0.76642*0.76550*0.76660*0.76530
12/14/2007 12:25:00*0.76550*0.76660*0.76690*0.76550
12/14/2007 12:30:00*0.76660*0.76680*0.76690*0.76652
12/14/2007 12:35:00*0.76680*0.76700*0.76700*0.76655
12/14/2007 12:40:00*0.76700*0.76700*0.76700*0.76683
12/14/2007 12:45:00*0.76700*0.76750*0.76820*0.76700
12/14/2007 12:50:00*0.76750*0.76740*0.76750*0.76700
12/14/2007 12:55:00*0.76740*0.76740*0.76750*0.76720
12/14/2007 13:00:00*0.76740*0.76755*0.76755*0.76740
12/14/2007 13:05:00*0.76755*0.76793*0.76793*0.76755
12/14/2007 13:10:00*0.76793*0.76810*0.76810*0.76780
12/14/2007 13:15:00*0.76810*0.76780*0.76810*0.76774
12/14/2007 13:20:00*0.76780*0.76800*0.76810*0.76760
12/14/2007 13:25:00*0.76800*0.76793*0.76810*0.76783
12/14/2007 13:30:00*0.76793*0.76770*0.76793*0.76770
12/14/2007 13:35:00*0.76770*0.76770*0.76780*0.76766
12/14/2007 13:40:00*0.76770*0.76730*0.76770*0.76700
12/14/2007 13:45:00*0.76730*0.76730*0.76730*0.76710
12/14/2007 13:50:00*0.76730*0.76740*0.76740*0.76726
12/14/2007 13:55:00*0.76740*0.76728*0.76740*0.76728
12/14/2007 14:00:00*0.76728*0.76720*0.76750*0.76710
12/14/2007 14:05:00*0.76720*0.76690*0.76730*0.76676
12/14/2007 14:10:00*0.76690*0.76700*0.76713*0.76670
12/14/2007 14:15:00*0.76700*0.76740*0.76740*0.76699
12/14/2007 14:20:00*0.76740*0.76680*0.76740*0.76672
12/14/2007 14:25:00*0.76680*0.76650*0.76680*0.76620
12/14/2007 14:30:00*0.76650*0.76710*0.76730*0.76650
12/14/2007 14:35:00*0.76710*0.76730*0.76730*0.76710
12/14/2007 14:40:00*0.76730*0.76832*0.76850*0.76730
12/14/2007 14:45:00*0.76832*0.76780*0.76840*0.76771
12/14/2007 14:50:00*0.76780*0.76760*0.76790*0.76694
12/14/2007 14:55:00*0.76760*0.76710*0.76770*0.76668
12/14/2007 15:00:00*0.76710*0.76680*0.76720*0.76660
12/14/2007 15:05:00*0.76680*0.76730*0.76750*0.76660
12/14/2007 15:10:00*0.76730*0.76730*0.76730*0.76720
12/14/2007 15:15:00*0.76730*0.76720*0.76740*0.76720
12/14/2007 15:20:00*0.76720*0.76710*0.76730*0.76660
12/14/2007 15:25:00*0.76710*0.76730*0.76740*0.76710
12/14/2007 15:30:00*0.76730*0.76740*0.76750*0.76730
12/14/2007 15:35:00*0.76740*0.76730*0.76740*0.76730
12/14/2007 15:40:00*0.76730*0.76730*0.76730*0.76708
12/14/2007 15:45:00*0.76730*0.76740*0.76750*0.76730
12/14/2007 15:50:00*0.76740*0.76730*0.76740*0.76724
12/14/2007 15:55:00*0.76815*0.76760*0.76815*0.76755
12/14/2007 16:00:00*0.76765*0.76775*0.76785*0.76760
