12/12/2007 17:05:00*0.78585*0.78654*0.78654*0.78580
12/12/2007 17:10:00*0.78654*0.78660*0.78670*0.78620
12/12/2007 17:15:00*0.78660*0.78640*0.78660*0.78620
12/12/2007 17:20:00*0.78640*0.78580*0.78640*0.78560
12/12/2007 17:25:00*0.78580*0.78590*0.78613*0.78560
12/12/2007 17:30:00*0.78590*0.78600*0.78650*0.78570
12/12/2007 17:35:00*0.78600*0.78610*0.78620*0.78600
12/12/2007 17:40:00*0.78610*0.78730*0.78730*0.78610
12/12/2007 17:45:00*0.78730*0.78730*0.78750*0.78700
12/12/2007 17:50:00*0.78730*0.78690*0.78760*0.78680
12/12/2007 17:55:00*0.78690*0.78610*0.78700*0.78610
12/12/2007 18:00:00*0.78610*0.78710*0.78710*0.78610
12/12/2007 18:05:00*0.78710*0.78690*0.78720*0.78680
12/12/2007 18:10:00*0.78690*0.78690*0.78700*0.78670
12/12/2007 18:15:00*0.78690*0.78660*0.78690*0.78630
12/12/2007 18:20:00*0.78660*0.78663*0.78663*0.78660
12/12/2007 18:25:00*0.78663*0.78653*0.78680*0.78630
12/12/2007 18:30:00*0.78653*0.78670*0.78690*0.78639
12/12/2007 18:35:00*0.78670*0.78643*0.78690*0.78643
12/12/2007 18:40:00*0.78643*0.78650*0.78690*0.78630
12/12/2007 18:45:00*0.78650*0.78670*0.78673*0.78650
12/12/2007 18:50:00*0.78670*0.78626*0.78683*0.78626
12/12/2007 18:55:00*0.78626*0.78633*0.78643*0.78620
12/12/2007 19:00:00*0.78633*0.78581*0.78653*0.78576
12/12/2007 19:05:00*0.78581*0.78600*0.78620*0.78550
12/12/2007 19:10:00*0.78600*0.78660*0.78660*0.78580
12/12/2007 19:15:00*0.78660*0.78663*0.78708*0.78627
12/12/2007 19:20:00*0.78663*0.78690*0.78693*0.78655
12/12/2007 19:25:00*0.78690*0.78690*0.78710*0.78613
12/12/2007 19:30:00*0.78690*0.78613*0.78700*0.78606
12/12/2007 19:35:00*0.78613*0.78610*0.78660*0.78560
12/12/2007 19:40:00*0.78610*0.78580*0.78620*0.78560
12/12/2007 19:45:00*0.78580*0.78560*0.78600*0.78550
12/12/2007 19:50:00*0.78560*0.78430*0.78570*0.78423
12/12/2007 19:55:00*0.78430*0.78450*0.78500*0.78430
12/12/2007 20:00:00*0.78450*0.78491*0.78500*0.78430
12/12/2007 20:05:00*0.78491*0.78520*0.78520*0.78470
12/12/2007 20:10:00*0.78520*0.78492*0.78520*0.78484
12/12/2007 20:15:00*0.78492*0.78460*0.78494*0.78450
12/12/2007 20:20:00*0.78460*0.78397*0.78460*0.78390
12/12/2007 20:25:00*0.78397*0.78385*0.78413*0.78367
12/12/2007 20:30:00*0.78385*0.78404*0.78410*0.78372
12/12/2007 20:35:00*0.78404*0.78420*0.78420*0.78400
12/12/2007 20:40:00*0.78420*0.78370*0.78420*0.78354
12/12/2007 20:45:00*0.78370*0.78364*0.78373*0.78356
12/12/2007 20:50:00*0.78364*0.78371*0.78384*0.78362
12/12/2007 20:55:00*0.78371*0.78351*0.78374*0.78350
12/12/2007 21:00:00*0.78351*0.78350*0.78370*0.78350
12/12/2007 21:05:00*0.78350*0.78350*0.78370*0.78350
12/12/2007 21:10:00*0.78350*0.78370*0.78383*0.78340
12/12/2007 21:15:00*0.78370*0.78400*0.78400*0.78369
12/12/2007 21:20:00*0.78400*0.78420*0.78420*0.78400
12/12/2007 21:25:00*0.78420*0.78405*0.78420*0.78400
12/12/2007 21:30:00*0.78405*0.78400*0.78420*0.78390
12/12/2007 21:35:00*0.78400*0.78420*0.78430*0.78400
12/12/2007 21:40:00*0.78425*0.78445*0.78490*0.78415
12/12/2007 21:45:00*0.78420*0.78440*0.78440*0.78420
12/12/2007 21:50:00*0.78440*0.78440*0.78440*0.78421
12/12/2007 21:55:00*0.78440*0.78422*0.78442*0.78420
12/12/2007 22:00:00*0.78422*0.78420*0.78442*0.78420
12/12/2007 22:05:00*0.78420*0.78440*0.78440*0.78420
12/12/2007 22:10:00*0.78440*0.78450*0.78479*0.78420
12/12/2007 22:15:00*0.78450*0.78463*0.78523*0.78450
12/12/2007 22:20:00*0.78463*0.78470*0.78470*0.78433
12/12/2007 22:25:00*0.78470*0.78480*0.78510*0.78448
12/12/2007 22:30:00*0.78480*0.78470*0.78480*0.78450
12/12/2007 22:35:00*0.78470*0.78480*0.78480*0.78470
12/12/2007 22:40:00*0.78480*0.78608*0.78631*0.78480
12/12/2007 22:45:00*0.78608*0.78570*0.78608*0.78567
12/12/2007 22:50:00*0.78570*0.78635*0.78666*0.78557
12/12/2007 22:55:00*0.78635*0.78654*0.78660*0.78620
12/12/2007 23:00:00*0.78654*0.78601*0.78654*0.78601
12/12/2007 23:05:00*0.78601*0.78606*0.78633*0.78593
12/12/2007 23:10:00*0.78606*0.78603*0.78615*0.78590
12/12/2007 23:15:00*0.78603*0.78582*0.78615*0.78578
12/12/2007 23:20:00*0.78582*0.78590*0.78590*0.78574
12/12/2007 23:25:00*0.78590*0.78590*0.78590*0.78574
12/12/2007 23:30:00*0.78590*0.78590*0.78590*0.78584
12/12/2007 23:35:00*0.78590*0.78590*0.78600*0.78588
12/12/2007 23:40:00*0.78590*0.78613*0.78623*0.78590
12/12/2007 23:45:00*0.78613*0.78614*0.78615*0.78604
12/12/2007 23:50:00*0.78614*0.78505*0.78614*0.78495
12/12/2007 23:55:00*0.78505*0.78542*0.78550*0.78488
12/13/2007 00:00:00*0.78542*0.78607*0.78614*0.78542
12/13/2007 00:05:00*0.78607*0.78597*0.78607*0.78545
12/13/2007 00:10:00*0.78597*0.78592*0.78603*0.78582
12/13/2007 00:15:00*0.78592*0.78514*0.78592*0.78494
12/13/2007 00:20:00*0.78514*0.78485*0.78522*0.78482
12/13/2007 00:25:00*0.78485*0.78494*0.78512*0.78480
12/13/2007 00:30:00*0.78494*0.78440*0.78499*0.78407
12/13/2007 00:35:00*0.78440*0.78435*0.78460*0.78431
12/13/2007 00:40:00*0.78435*0.78455*0.78456*0.78430
12/13/2007 00:45:00*0.78455*0.78530*0.78530*0.78455
12/13/2007 00:50:00*0.78530*0.78515*0.78540*0.78495
12/13/2007 00:55:00*0.78515*0.78512*0.78530*0.78505
12/13/2007 01:00:00*0.78512*0.78491*0.78520*0.78489
12/13/2007 01:05:00*0.78491*0.78466*0.78492*0.78447
12/13/2007 01:10:00*0.78466*0.78490*0.78502*0.78460
12/13/2007 01:15:00*0.78490*0.78490*0.78498*0.78486
12/13/2007 01:20:00*0.78490*0.78490*0.78526*0.78472
12/13/2007 01:25:00*0.78490*0.78491*0.78491*0.78485
12/13/2007 01:30:00*0.78491*0.78450*0.78491*0.78450
12/13/2007 01:35:00*0.78450*0.78475*0.78501*0.78436
12/13/2007 01:40:00*0.78475*0.78474*0.78496*0.78460
12/13/2007 01:45:00*0.78474*0.78500*0.78500*0.78465
12/13/2007 01:50:00*0.78500*0.78504*0.78517*0.78470
12/13/2007 01:55:00*0.78504*0.78491*0.78538*0.78480
12/13/2007 02:00:00*0.78491*0.78562*0.78565*0.78480
12/13/2007 02:05:00*0.78562*0.78520*0.78580*0.78520
12/13/2007 02:10:00*0.78520*0.78543*0.78545*0.78500
12/13/2007 02:15:00*0.78543*0.78500*0.78560*0.78500
12/13/2007 02:20:00*0.78500*0.78453*0.78505*0.78441
12/13/2007 02:25:00*0.78453*0.78428*0.78453*0.78420
12/13/2007 02:30:00*0.78428*0.78435*0.78457*0.78417
12/13/2007 02:35:00*0.78435*0.78390*0.78437*0.78380
12/13/2007 02:40:00*0.78390*0.78350*0.78400*0.78340
12/13/2007 02:45:00*0.78350*0.78362*0.78392*0.78343
12/13/2007 02:50:00*0.78362*0.78363*0.78378*0.78314
12/13/2007 02:55:00*0.78363*0.78348*0.78375*0.78338
12/13/2007 03:00:00*0.78348*0.78304*0.78370*0.78295
12/13/2007 03:05:00*0.78304*0.78340*0.78353*0.78272
12/13/2007 03:10:00*0.78340*0.78378*0.78410*0.78340
12/13/2007 03:15:00*0.78378*0.78350*0.78420*0.78350
12/13/2007 03:20:00*0.78350*0.78441*0.78450*0.78323
12/13/2007 03:25:00*0.78441*0.78430*0.78460*0.78390
12/13/2007 03:30:00*0.78430*0.78428*0.78444*0.78420
12/13/2007 03:35:00*0.78428*0.78470*0.78470*0.78419
12/13/2007 03:40:00*0.78470*0.78480*0.78480*0.78460
12/13/2007 03:45:00*0.78480*0.78460*0.78480*0.78440
12/13/2007 03:50:00*0.78460*0.78495*0.78545*0.78452
12/13/2007 03:55:00*0.78495*0.78480*0.78535*0.78470
12/13/2007 04:00:00*0.78480*0.78470*0.78483*0.78440
12/13/2007 04:05:00*0.78470*0.78475*0.78490*0.78460
12/13/2007 04:10:00*0.78475*0.78424*0.78500*0.78424
12/13/2007 04:15:00*0.78424*0.78430*0.78440*0.78410
12/13/2007 04:20:00*0.78430*0.78442*0.78460*0.78415
12/13/2007 04:25:00*0.78442*0.78380*0.78442*0.78367
12/13/2007 04:30:00*0.78380*0.78388*0.78390*0.78360
12/13/2007 04:35:00*0.78388*0.78330*0.78388*0.78321
12/13/2007 04:40:00*0.78330*0.78378*0.78383*0.78320
12/13/2007 04:45:00*0.78378*0.78350*0.78390*0.78340
12/13/2007 04:50:00*0.78350*0.78280*0.78370*0.78270
12/13/2007 04:55:00*0.78280*0.78360*0.78360*0.78270
12/13/2007 05:00:00*0.78360*0.78402*0.78430*0.78360
12/13/2007 05:05:00*0.78402*0.78410*0.78410*0.78390
12/13/2007 05:10:00*0.78410*0.78350*0.78430*0.78340
12/13/2007 05:15:00*0.78350*0.78330*0.78350*0.78330
12/13/2007 05:20:00*0.78330*0.78280*0.78340*0.78260
12/13/2007 05:25:00*0.78280*0.78312*0.78330*0.78280
12/13/2007 05:30:00*0.78312*0.78330*0.78340*0.78310
12/13/2007 05:35:00*0.78330*0.78250*0.78340*0.78241
12/13/2007 05:40:00*0.78250*0.78250*0.78286*0.78220
12/13/2007 05:45:00*0.78250*0.78322*0.78330*0.78250
12/13/2007 05:50:00*0.78322*0.78370*0.78370*0.78310
12/13/2007 05:55:00*0.78370*0.78350*0.78370*0.78350
12/13/2007 06:00:00*0.78350*0.78410*0.78410*0.78350
12/13/2007 06:05:00*0.78410*0.78410*0.78450*0.78400
12/13/2007 06:10:00*0.78410*0.78400*0.78420*0.78400
12/13/2007 06:15:00*0.78400*0.78420*0.78440*0.78400
12/13/2007 06:20:00*0.78420*0.78392*0.78430*0.78392
12/13/2007 06:25:00*0.78392*0.78412*0.78450*0.78392
12/13/2007 06:30:00*0.78412*0.78410*0.78430*0.78400
12/13/2007 06:35:00*0.78410*0.78380*0.78410*0.78380
12/13/2007 06:40:00*0.78380*0.78390*0.78400*0.78370
12/13/2007 06:45:00*0.78390*0.78352*0.78390*0.78340
12/13/2007 06:50:00*0.78352*0.78352*0.78360*0.78340
12/13/2007 06:55:00*0.78352*0.78360*0.78400*0.78350
12/13/2007 07:00:00*0.78360*0.78320*0.78360*0.78290
12/13/2007 07:05:00*0.78320*0.78280*0.78330*0.78275
12/13/2007 07:10:00*0.78280*0.78280*0.78300*0.78270
12/13/2007 07:15:00*0.78280*0.78270*0.78290*0.78263
12/13/2007 07:20:00*0.78270*0.78270*0.78295*0.78270
12/13/2007 07:25:00*0.78270*0.78270*0.78300*0.78263
12/13/2007 07:30:00*0.78270*0.78190*0.78270*0.78190
12/13/2007 07:35:00*0.78190*0.78220*0.78240*0.78170
12/13/2007 07:40:00*0.78220*0.78160*0.78233*0.78150
12/13/2007 07:45:00*0.78160*0.78170*0.78200*0.78160
12/13/2007 07:50:00*0.78170*0.78235*0.78247*0.78160
12/13/2007 07:55:00*0.78235*0.78210*0.78250*0.78210
12/13/2007 08:00:00*0.78210*0.78190*0.78220*0.78163
12/13/2007 08:05:00*0.78190*0.78261*0.78262*0.78140
12/13/2007 08:10:00*0.78261*0.78216*0.78280*0.78200
12/13/2007 08:15:00*0.78216*0.78160*0.78235*0.78150
12/13/2007 08:20:00*0.78160*0.78150*0.78225*0.78140
12/13/2007 08:25:00*0.78150*0.78180*0.78210*0.78140
12/13/2007 08:30:00*0.78180*0.78232*0.78250*0.78160
12/13/2007 08:35:00*0.78232*0.78307*0.78320*0.78230
12/13/2007 08:40:00*0.78307*0.78374*0.78394*0.78307
12/13/2007 08:45:00*0.78374*0.78420*0.78440*0.78340
12/13/2007 08:50:00*0.78420*0.78390*0.78421*0.78332
12/13/2007 08:55:00*0.78390*0.78380*0.78400*0.78363
12/13/2007 09:00:00*0.78380*0.78342*0.78400*0.78340
12/13/2007 09:05:00*0.78342*0.78340*0.78360*0.78330
12/13/2007 09:10:00*0.78340*0.78330*0.78340*0.78314
12/13/2007 09:15:00*0.78330*0.78343*0.78358*0.78310
12/13/2007 09:20:00*0.78343*0.78350*0.78360*0.78330
12/13/2007 09:25:00*0.78350*0.78370*0.78373*0.78340
12/13/2007 09:30:00*0.78370*0.78455*0.78455*0.78350
12/13/2007 09:35:00*0.78455*0.78462*0.78530*0.78440
12/13/2007 09:40:00*0.78462*0.78410*0.78470*0.78400
12/13/2007 09:45:00*0.78410*0.78390*0.78417*0.78340
12/13/2007 09:50:00*0.78390*0.78362*0.78420*0.78352
12/13/2007 09:55:00*0.78362*0.78310*0.78390*0.78310
12/13/2007 10:00:00*0.78310*0.78280*0.78330*0.78221
12/13/2007 10:05:00*0.78280*0.78250*0.78290*0.78240
12/13/2007 10:10:00*0.78250*0.78320*0.78342*0.78250
12/13/2007 10:15:00*0.78320*0.78340*0.78400*0.78300
12/13/2007 10:20:00*0.78340*0.78310*0.78410*0.78310
12/13/2007 10:25:00*0.78310*0.78210*0.78320*0.78190
12/13/2007 10:30:00*0.78210*0.78262*0.78300*0.78170
12/13/2007 10:35:00*0.78262*0.78215*0.78293*0.78160
12/13/2007 10:40:00*0.78215*0.78240*0.78271*0.78203
12/13/2007 10:45:00*0.78240*0.78170*0.78240*0.78170
12/13/2007 10:50:00*0.78170*0.78230*0.78260*0.78170
12/13/2007 10:55:00*0.78230*0.78200*0.78260*0.78190
12/13/2007 11:00:00*0.78200*0.78300*0.78310*0.78190
12/13/2007 11:05:00*0.78300*0.78280*0.78301*0.78160
12/13/2007 11:10:00*0.78280*0.78265*0.78280*0.78230
12/13/2007 11:15:00*0.78265*0.78282*0.78301*0.78250
12/13/2007 11:20:00*0.78282*0.78102*0.78283*0.78102
12/13/2007 11:25:00*0.78102*0.78170*0.78182*0.78090
12/13/2007 11:30:00*0.78170*0.78132*0.78190*0.78124
12/13/2007 11:35:00*0.78132*0.78200*0.78250*0.78110
12/13/2007 11:40:00*0.78200*0.78247*0.78270*0.78195
12/13/2007 11:45:00*0.78247*0.78231*0.78252*0.78170
12/13/2007 11:50:00*0.78231*0.78223*0.78247*0.78220
12/13/2007 11:55:00*0.78223*0.78150*0.78223*0.78130
12/13/2007 12:00:00*0.78150*0.78210*0.78210*0.78100
12/13/2007 12:05:00*0.78210*0.78190*0.78240*0.78190
12/13/2007 12:10:00*0.78190*0.78102*0.78200*0.78090
12/13/2007 12:15:00*0.78102*0.78050*0.78120*0.78040
12/13/2007 12:20:00*0.78050*0.78070*0.78098*0.78050
12/13/2007 12:25:00*0.78070*0.78070*0.78110*0.78030
12/13/2007 12:30:00*0.78070*0.78040*0.78070*0.78040
12/13/2007 12:35:00*0.78040*0.78054*0.78075*0.78035
12/13/2007 12:40:00*0.78054*0.78070*0.78075*0.78030
12/13/2007 12:45:00*0.78070*0.78067*0.78077*0.78040
12/13/2007 12:50:00*0.78067*0.78058*0.78082*0.78058
12/13/2007 12:55:00*0.78058*0.78040*0.78080*0.78040
12/13/2007 13:00:00*0.78040*0.78050*0.78060*0.78040
12/13/2007 13:05:00*0.78050*0.78070*0.78070*0.78048
12/13/2007 13:10:00*0.78070*0.78090*0.78095*0.78070
12/13/2007 13:15:00*0.78090*0.78060*0.78090*0.78050
12/13/2007 13:20:00*0.78060*0.78040*0.78060*0.78030
12/13/2007 13:25:00*0.78040*0.78040*0.78040*0.78034
12/13/2007 13:30:00*0.78040*0.78060*0.78060*0.78040
12/13/2007 13:35:00*0.78060*0.78040*0.78090*0.78040
12/13/2007 13:40:00*0.78040*0.78000*0.78041*0.78000
12/13/2007 13:45:00*0.78000*0.78043*0.78050*0.77997
12/13/2007 13:50:00*0.78043*0.78048*0.78063*0.78040
12/13/2007 13:55:00*0.78048*0.78040*0.78048*0.78035
12/13/2007 14:00:00*0.78040*0.78251*0.78285*0.78040
12/13/2007 14:05:00*0.78251*0.78170*0.78348*0.78160
12/13/2007 14:10:00*0.78170*0.78096*0.78185*0.78044
12/13/2007 14:15:00*0.78096*0.78150*0.78150*0.78078
12/13/2007 14:20:00*0.78150*0.78265*0.78265*0.78150
12/13/2007 14:25:00*0.78265*0.78224*0.78277*0.78133
12/13/2007 14:30:00*0.78224*0.78130*0.78226*0.78080
12/13/2007 14:35:00*0.78130*0.78067*0.78165*0.78060
12/13/2007 14:40:00*0.78067*0.78050*0.78090*0.78050
12/13/2007 14:45:00*0.78050*0.78060*0.78087*0.78050
12/13/2007 14:50:00*0.78060*0.78060*0.78070*0.78052
12/13/2007 14:55:00*0.78060*0.77980*0.78060*0.77970
12/13/2007 15:00:00*0.77980*0.78010*0.78010*0.77940
12/13/2007 15:05:00*0.78010*0.78000*0.78050*0.78000
12/13/2007 15:10:00*0.78000*0.77809*0.78000*0.77780
12/13/2007 15:15:00*0.77809*0.77920*0.77930*0.77800
12/13/2007 15:20:00*0.77920*0.77914*0.77970*0.77910
12/13/2007 15:25:00*0.77914*0.78040*0.78060*0.77911
12/13/2007 15:30:00*0.78040*0.78028*0.78087*0.77994
12/13/2007 15:35:00*0.78028*0.78020*0.78080*0.77997
12/13/2007 15:40:00*0.78020*0.77990*0.78020*0.77962
12/13/2007 15:45:00*0.77990*0.78080*0.78120*0.77990
12/13/2007 15:50:00*0.78080*0.78076*0.78115*0.78040
12/13/2007 15:55:00*0.78076*0.78112*0.78112*0.78070
12/13/2007 16:00:00*0.78112*0.78086*0.78122*0.78055
