12/11/2007 17:05:00*0.77282*0.77297*0.77374*0.77280
12/11/2007 17:10:00*0.77297*0.77350*0.77350*0.77297
12/11/2007 17:15:00*0.77350*0.77410*0.77420*0.77350
12/11/2007 17:20:00*0.77410*0.77410*0.77410*0.77360
12/11/2007 17:25:00*0.77410*0.77438*0.77438*0.77380
12/11/2007 17:30:00*0.77438*0.77442*0.77450*0.77400
12/11/2007 17:35:00*0.77442*0.77462*0.77480*0.77440
12/11/2007 17:40:00*0.77462*0.77460*0.77465*0.77436
12/11/2007 17:45:00*0.77460*0.77460*0.77500*0.77453
12/11/2007 17:50:00*0.77460*0.77362*0.77480*0.77358
12/11/2007 17:55:00*0.77362*0.77420*0.77420*0.77361
12/11/2007 18:00:00*0.77420*0.77460*0.77470*0.77400
12/11/2007 18:05:00*0.77460*0.77480*0.77490*0.77431
12/11/2007 18:10:00*0.77480*0.77630*0.77670*0.77453
12/11/2007 18:15:00*0.77630*0.77520*0.77630*0.77498
12/11/2007 18:20:00*0.77520*0.77550*0.77552*0.77490
12/11/2007 18:25:00*0.77550*0.77604*0.77604*0.77550
12/11/2007 18:30:00*0.77604*0.77592*0.77604*0.77550
12/11/2007 18:35:00*0.77592*0.77642*0.77650*0.77560
12/11/2007 18:40:00*0.77642*0.77750*0.77760*0.77640
12/11/2007 18:45:00*0.77750*0.77673*0.77820*0.77670
12/11/2007 18:50:00*0.77673*0.77670*0.77690*0.77630
12/11/2007 18:55:00*0.77670*0.77700*0.77730*0.77650
12/11/2007 19:00:00*0.77700*0.77730*0.77750*0.77680
12/11/2007 19:05:00*0.77730*0.77633*0.77730*0.77633
12/11/2007 19:10:00*0.77633*0.77680*0.77688*0.77630
12/11/2007 19:15:00*0.77680*0.77750*0.77750*0.77680
12/11/2007 19:20:00*0.77750*0.77800*0.77800*0.77750
12/11/2007 19:25:00*0.77800*0.77940*0.77940*0.77800
12/11/2007 19:30:00*0.77940*0.77860*0.77940*0.77860
12/11/2007 19:35:00*0.77860*0.77880*0.77893*0.77860
12/11/2007 19:40:00*0.77880*0.77880*0.77900*0.77870
12/11/2007 19:45:00*0.77880*0.77870*0.77900*0.77870
12/11/2007 19:50:00*0.77870*0.77830*0.77880*0.77811
12/11/2007 19:55:00*0.77830*0.77810*0.77830*0.77800
12/11/2007 20:00:00*0.77810*0.77810*0.77820*0.77763
12/11/2007 20:05:00*0.77810*0.77800*0.77820*0.77800
12/11/2007 20:10:00*0.77800*0.77815*0.77819*0.77790
12/11/2007 20:15:00*0.77815*0.77801*0.77815*0.77801
12/11/2007 20:20:00*0.77801*0.77800*0.77805*0.77800
12/11/2007 20:25:00*0.77800*0.77830*0.77830*0.77800
12/11/2007 20:30:00*0.77830*0.77850*0.77850*0.77830
12/11/2007 20:35:00*0.77850*0.77810*0.77850*0.77801
12/11/2007 20:40:00*0.77810*0.77820*0.77835*0.77810
12/11/2007 20:45:00*0.77820*0.77840*0.77840*0.77814
12/11/2007 20:50:00*0.77840*0.77820*0.77840*0.77820
12/11/2007 20:55:00*0.77820*0.77810*0.77820*0.77800
12/11/2007 21:00:00*0.77810*0.77800*0.77830*0.77800
12/11/2007 21:05:00*0.77800*0.77800*0.77810*0.77798
12/11/2007 21:10:00*0.77800*0.77800*0.77802*0.77780
12/11/2007 21:15:00*0.77800*0.77780*0.77800*0.77780
12/11/2007 21:20:00*0.77780*0.77760*0.77790*0.77720
12/11/2007 21:25:00*0.77760*0.77785*0.77785*0.77760
12/11/2007 21:30:00*0.77785*0.77830*0.77841*0.77780
12/11/2007 21:35:00*0.77830*0.77830*0.77855*0.77830
12/11/2007 21:40:00*0.77830*0.77873*0.77893*0.77830
12/11/2007 21:45:00*0.77873*0.77870*0.77890*0.77850
12/11/2007 21:50:00*0.77870*0.77860*0.77888*0.77859
12/11/2007 21:55:00*0.77860*0.77830*0.77860*0.77830
12/11/2007 22:00:00*0.77830*0.77830*0.77840*0.77821
12/11/2007 22:05:00*0.77830*0.77840*0.77845*0.77830
12/11/2007 22:10:00*0.77840*0.77895*0.77895*0.77838
12/11/2007 22:15:00*0.77895*0.77870*0.77903*0.77860
12/11/2007 22:20:00*0.77870*0.77870*0.77892*0.77860
12/11/2007 22:25:00*0.77870*0.77942*0.77942*0.77870
12/11/2007 22:30:00*0.77942*0.77910*0.77990*0.77910
12/11/2007 22:35:00*0.77910*0.77857*0.77910*0.77845
12/11/2007 22:40:00*0.77857*0.77840*0.77860*0.77814
12/11/2007 22:45:00*0.77840*0.77855*0.77855*0.77840
12/11/2007 22:50:00*0.77855*0.77852*0.77862*0.77850
12/11/2007 22:55:00*0.77852*0.77830*0.77855*0.77800
12/11/2007 23:00:00*0.77830*0.77850*0.77860*0.77830
12/11/2007 23:05:00*0.77850*0.77872*0.77872*0.77850
12/11/2007 23:10:00*0.77872*0.77910*0.77930*0.77872
12/11/2007 23:15:00*0.77910*0.77923*0.77970*0.77900
12/11/2007 23:20:00*0.77923*0.77840*0.77940*0.77830
12/11/2007 23:25:00*0.77840*0.77830*0.77840*0.77820
12/11/2007 23:30:00*0.77830*0.77810*0.77830*0.77790
12/11/2007 23:35:00*0.77810*0.77800*0.77812*0.77790
12/11/2007 23:40:00*0.77800*0.77876*0.77876*0.77791
12/11/2007 23:45:00*0.77876*0.77900*0.77913*0.77860
12/11/2007 23:50:00*0.77900*0.77942*0.77967*0.77900
12/11/2007 23:55:00*0.77942*0.78033*0.78040*0.77926
12/12/2007 00:00:00*0.78033*0.78053*0.78070*0.78012
12/12/2007 00:05:00*0.78053*0.78090*0.78162*0.78053
12/12/2007 00:10:00*0.78090*0.78156*0.78191*0.78080
12/12/2007 00:15:00*0.78156*0.78200*0.78204*0.78150
12/12/2007 00:20:00*0.78200*0.78200*0.78260*0.78190
12/12/2007 00:25:00*0.78200*0.78360*0.78383*0.78189
12/12/2007 00:30:00*0.78360*0.78320*0.78440*0.78303
12/12/2007 00:35:00*0.78320*0.78370*0.78370*0.78252
12/12/2007 00:40:00*0.78370*0.78430*0.78550*0.78350
12/12/2007 00:45:00*0.78430*0.78425*0.78503*0.78404
12/12/2007 00:50:00*0.78425*0.78460*0.78517*0.78425
12/12/2007 00:55:00*0.78460*0.78460*0.78500*0.78440
12/12/2007 01:00:00*0.78460*0.78421*0.78460*0.78375
12/12/2007 01:05:00*0.78421*0.78465*0.78475*0.78410
12/12/2007 01:10:00*0.78465*0.78440*0.78530*0.78430
12/12/2007 01:15:00*0.78440*0.78355*0.78470*0.78355
12/12/2007 01:20:00*0.78355*0.78360*0.78383*0.78350
12/12/2007 01:25:00*0.78360*0.78390*0.78416*0.78350
12/12/2007 01:30:00*0.78390*0.78380*0.78425*0.78380
12/12/2007 01:35:00*0.78380*0.78363*0.78380*0.78353
12/12/2007 01:40:00*0.78363*0.78389*0.78389*0.78339
12/12/2007 01:45:00*0.78389*0.78385*0.78443*0.78381
12/12/2007 01:50:00*0.78385*0.78350*0.78385*0.78331
12/12/2007 01:55:00*0.78350*0.78341*0.78350*0.78320
12/12/2007 02:00:00*0.78341*0.78351*0.78351*0.78330
12/12/2007 02:05:00*0.78351*0.78390*0.78390*0.78340
12/12/2007 02:10:00*0.78390*0.78440*0.78470*0.78390
12/12/2007 02:15:00*0.78440*0.78435*0.78480*0.78388
12/12/2007 02:20:00*0.78435*0.78433*0.78440*0.78365
12/12/2007 02:25:00*0.78433*0.78415*0.78445*0.78415
12/12/2007 02:30:00*0.78415*0.78435*0.78450*0.78388
12/12/2007 02:35:00*0.78435*0.78454*0.78462*0.78430
12/12/2007 02:40:00*0.78454*0.78438*0.78459*0.78436
12/12/2007 02:45:00*0.78438*0.78440*0.78450*0.78397
12/12/2007 02:50:00*0.78440*0.78490*0.78501*0.78440
12/12/2007 02:55:00*0.78490*0.78453*0.78500*0.78452
12/12/2007 03:00:00*0.78453*0.78385*0.78470*0.78351
12/12/2007 03:05:00*0.78385*0.78336*0.78460*0.78336
12/12/2007 03:10:00*0.78336*0.78370*0.78400*0.78330
12/12/2007 03:15:00*0.78370*0.78423*0.78430*0.78360
12/12/2007 03:20:00*0.78423*0.78380*0.78430*0.78353
12/12/2007 03:25:00*0.78380*0.78381*0.78400*0.78368
12/12/2007 03:30:00*0.78381*0.78350*0.78390*0.78350
12/12/2007 03:35:00*0.78350*0.78360*0.78370*0.78350
12/12/2007 03:40:00*0.78360*0.78400*0.78431*0.78351
12/12/2007 03:45:00*0.78400*0.78390*0.78410*0.78375
12/12/2007 03:50:00*0.78390*0.78380*0.78390*0.78370
12/12/2007 03:55:00*0.78380*0.78410*0.78436*0.78360
12/12/2007 04:00:00*0.78410*0.78402*0.78420*0.78385
12/12/2007 04:05:00*0.78402*0.78392*0.78410*0.78392
12/12/2007 04:10:00*0.78392*0.78420*0.78430*0.78392
12/12/2007 04:15:00*0.78420*0.78420*0.78452*0.78395
12/12/2007 04:20:00*0.78420*0.78330*0.78430*0.78330
12/12/2007 04:25:00*0.78330*0.78320*0.78340*0.78320
12/12/2007 04:30:00*0.78320*0.78280*0.78327*0.78280
12/12/2007 04:35:00*0.78280*0.78292*0.78320*0.78280
12/12/2007 04:40:00*0.78292*0.78330*0.78340*0.78290
12/12/2007 04:45:00*0.78330*0.78265*0.78330*0.78258
12/12/2007 04:50:00*0.78265*0.78242*0.78293*0.78230
12/12/2007 04:55:00*0.78242*0.78292*0.78310*0.78240
12/12/2007 05:00:00*0.78292*0.78350*0.78360*0.78270
12/12/2007 05:05:00*0.78350*0.78340*0.78370*0.78330
12/12/2007 05:10:00*0.78340*0.78340*0.78350*0.78332
12/12/2007 05:15:00*0.78340*0.78360*0.78360*0.78340
12/12/2007 05:20:00*0.78360*0.78351*0.78370*0.78350
12/12/2007 05:25:00*0.78351*0.78370*0.78390*0.78351
12/12/2007 05:30:00*0.78370*0.78452*0.78460*0.78360
12/12/2007 05:35:00*0.78452*0.78480*0.78480*0.78440
12/12/2007 05:40:00*0.78480*0.78475*0.78520*0.78450
12/12/2007 05:45:00*0.78475*0.78595*0.78595*0.78475
12/12/2007 05:50:00*0.78595*0.78580*0.78650*0.78561
12/12/2007 05:55:00*0.78580*0.78560*0.78583*0.78543
12/12/2007 06:00:00*0.78560*0.78550*0.78573*0.78540
12/12/2007 06:05:00*0.78550*0.78510*0.78560*0.78500
12/12/2007 06:10:00*0.78510*0.78500*0.78520*0.78470
12/12/2007 06:15:00*0.78500*0.78473*0.78500*0.78451
12/12/2007 06:20:00*0.78473*0.78490*0.78513*0.78473
12/12/2007 06:25:00*0.78490*0.78493*0.78510*0.78486
12/12/2007 06:30:00*0.78493*0.78550*0.78560*0.78493
12/12/2007 06:35:00*0.78550*0.78570*0.78590*0.78550
12/12/2007 06:40:00*0.78570*0.78615*0.78640*0.78570
12/12/2007 06:45:00*0.78615*0.78625*0.78640*0.78610
12/12/2007 06:50:00*0.78625*0.78635*0.78660*0.78600
12/12/2007 06:55:00*0.78635*0.78623*0.78640*0.78623
12/12/2007 07:00:00*0.78623*0.78625*0.78640*0.78600
12/12/2007 07:05:00*0.78625*0.78610*0.78630*0.78603
12/12/2007 07:10:00*0.78610*0.78561*0.78610*0.78560
12/12/2007 07:15:00*0.78561*0.78570*0.78580*0.78540
12/12/2007 07:20:00*0.78570*0.78574*0.78580*0.78560
12/12/2007 07:25:00*0.78574*0.78560*0.78574*0.78550
12/12/2007 07:30:00*0.78560*0.78552*0.78560*0.78552
12/12/2007 07:35:00*0.78552*0.78613*0.78660*0.78530
12/12/2007 07:40:00*0.78613*0.78600*0.78613*0.78575
12/12/2007 07:45:00*0.78600*0.78570*0.78602*0.78566
12/12/2007 07:50:00*0.78570*0.78570*0.78570*0.78562
12/12/2007 07:55:00*0.78570*0.78580*0.78610*0.78570
12/12/2007 08:00:00*0.78580*0.78570*0.78583*0.78550
12/12/2007 08:05:00*0.78570*0.78580*0.78593*0.78550
12/12/2007 08:10:00*0.78580*0.78620*0.78630*0.78580
12/12/2007 08:15:00*0.78620*0.78580*0.78620*0.78570
12/12/2007 08:20:00*0.78580*0.78700*0.78730*0.78580
12/12/2007 08:25:00*0.78700*0.78700*0.78765*0.78688
12/12/2007 08:30:00*0.78700*0.78717*0.78730*0.78690
12/12/2007 08:35:00*0.78717*0.78712*0.78730*0.78700
12/12/2007 08:40:00*0.78712*0.78798*0.78846*0.78711
12/12/2007 08:45:00*0.78798*0.78870*0.78980*0.78783
12/12/2007 08:50:00*0.78870*0.78870*0.78910*0.78858
12/12/2007 08:55:00*0.78870*0.78900*0.78910*0.78863
12/12/2007 09:00:00*0.78900*0.79083*0.79112*0.78900
12/12/2007 09:05:00*0.79083*0.78901*0.79083*0.78850
12/12/2007 09:10:00*0.78901*0.78981*0.78981*0.78901
12/12/2007 09:15:00*0.78981*0.79252*0.79270*0.78981
12/12/2007 09:20:00*0.79252*0.79200*0.79357*0.79188
12/12/2007 09:25:00*0.79200*0.79218*0.79228*0.79115
12/12/2007 09:30:00*0.79218*0.79197*0.79220*0.79171
12/12/2007 09:35:00*0.79197*0.79148*0.79202*0.79110
12/12/2007 09:40:00*0.79148*0.79203*0.79235*0.79130
12/12/2007 09:45:00*0.79203*0.79117*0.79213*0.79117
12/12/2007 09:50:00*0.79117*0.79138*0.79175*0.79100
12/12/2007 09:55:00*0.79138*0.79160*0.79190*0.79112
12/12/2007 10:00:00*0.79160*0.79118*0.79170*0.79112
12/12/2007 10:05:00*0.79118*0.79027*0.79118*0.79010
12/12/2007 10:10:00*0.79027*0.79027*0.79040*0.78897
12/12/2007 10:15:00*0.79027*0.79015*0.79040*0.78911
12/12/2007 10:20:00*0.79015*0.79000*0.79040*0.78990
12/12/2007 10:25:00*0.79000*0.78943*0.79020*0.78943
12/12/2007 10:30:00*0.78943*0.78907*0.78972*0.78895
12/12/2007 10:35:00*0.78907*0.78885*0.78915*0.78878
12/12/2007 10:40:00*0.78885*0.78860*0.78890*0.78835
12/12/2007 10:45:00*0.78860*0.78800*0.78910*0.78800
12/12/2007 10:50:00*0.78800*0.78790*0.78820*0.78720
12/12/2007 10:55:00*0.78790*0.78900*0.78900*0.78776
12/12/2007 11:00:00*0.78900*0.78902*0.78920*0.78844
12/12/2007 11:05:00*0.78902*0.78910*0.78944*0.78888
12/12/2007 11:10:00*0.78910*0.78860*0.78940*0.78850
12/12/2007 11:15:00*0.78860*0.78860*0.78870*0.78790
12/12/2007 11:20:00*0.78860*0.78800*0.78870*0.78790
12/12/2007 11:25:00*0.78800*0.78852*0.78870*0.78790
12/12/2007 11:30:00*0.78852*0.78865*0.78870*0.78850
12/12/2007 11:35:00*0.78865*0.78870*0.78962*0.78862
12/12/2007 11:40:00*0.78870*0.78890*0.78910*0.78870
12/12/2007 11:45:00*0.78890*0.78910*0.78920*0.78890
12/12/2007 11:50:00*0.78910*0.78920*0.78930*0.78875
12/12/2007 11:55:00*0.78920*0.78930*0.78960*0.78903
12/12/2007 12:00:00*0.78930*0.78928*0.78960*0.78928
12/12/2007 12:05:00*0.78928*0.78892*0.78942*0.78883
12/12/2007 12:10:00*0.78892*0.78887*0.78910*0.78854
12/12/2007 12:15:00*0.78887*0.78932*0.78932*0.78877
12/12/2007 12:20:00*0.78932*0.78907*0.78932*0.78878
12/12/2007 12:25:00*0.78907*0.78925*0.78937*0.78901
12/12/2007 12:30:00*0.78925*0.78755*0.78925*0.78752
12/12/2007 12:35:00*0.78755*0.78821*0.78880*0.78732
12/12/2007 12:40:00*0.78821*0.78770*0.78850*0.78747
12/12/2007 12:45:00*0.78770*0.78805*0.78854*0.78757
12/12/2007 12:50:00*0.78805*0.78803*0.78810*0.78750
12/12/2007 12:55:00*0.78803*0.78755*0.78813*0.78740
12/12/2007 13:00:00*0.78755*0.78721*0.78780*0.78716
12/12/2007 13:05:00*0.78721*0.78768*0.78782*0.78721
12/12/2007 13:10:00*0.78768*0.78840*0.78855*0.78740
12/12/2007 13:15:00*0.78840*0.78793*0.78840*0.78708
12/12/2007 13:20:00*0.78793*0.78930*0.78930*0.78793
12/12/2007 13:25:00*0.78930*0.78890*0.78940*0.78890
12/12/2007 13:30:00*0.78890*0.78783*0.78895*0.78755
12/12/2007 13:35:00*0.78783*0.78876*0.78881*0.78735
12/12/2007 13:40:00*0.78876*0.78891*0.78896*0.78876
12/12/2007 13:45:00*0.78891*0.78801*0.78892*0.78790
12/12/2007 13:50:00*0.78801*0.78890*0.78890*0.78800
12/12/2007 13:55:00*0.78890*0.78900*0.78910*0.78860
12/12/2007 14:00:00*0.78900*0.78896*0.78900*0.78871
12/12/2007 14:05:00*0.78896*0.78930*0.78930*0.78893
12/12/2007 14:10:00*0.78930*0.78927*0.78947*0.78900
12/12/2007 14:15:00*0.78927*0.79050*0.79050*0.78927
12/12/2007 14:20:00*0.79050*0.79043*0.79080*0.78963
12/12/2007 14:25:00*0.79043*0.79017*0.79051*0.78995
12/12/2007 14:30:00*0.79017*0.79001*0.79040*0.78990
12/12/2007 14:35:00*0.79001*0.79010*0.79053*0.79001
12/12/2007 14:40:00*0.79010*0.78967*0.79016*0.78967
12/12/2007 14:45:00*0.78967*0.78926*0.78978*0.78909
12/12/2007 14:50:00*0.78926*0.78942*0.78963*0.78924
12/12/2007 14:55:00*0.78942*0.78970*0.78970*0.78942
12/12/2007 15:00:00*0.78970*0.78870*0.78970*0.78840
12/12/2007 15:05:00*0.78870*0.78860*0.78880*0.78810
12/12/2007 15:10:00*0.78860*0.78797*0.78860*0.78797
12/12/2007 15:15:00*0.78797*0.78782*0.78820*0.78705
12/12/2007 15:20:00*0.78782*0.78780*0.78853*0.78740
12/12/2007 15:25:00*0.78780*0.78811*0.78821*0.78735
12/12/2007 15:30:00*0.78811*0.78820*0.78830*0.78810
12/12/2007 15:35:00*0.78820*0.78740*0.78820*0.78710
12/12/2007 15:40:00*0.78740*0.78732*0.78760*0.78730
12/12/2007 15:45:00*0.78732*0.78811*0.78830*0.78730
12/12/2007 15:50:00*0.78811*0.78800*0.78830*0.78763
12/12/2007 15:55:00*0.78800*0.78850*0.78855*0.78800
12/12/2007 16:00:00*0.78850*0.78895*0.78932*0.78845
