12/10/2007 17:05:00*0.78125*0.78090*0.78130*0.78090
12/10/2007 17:10:00*0.78090*0.78160*0.78160*0.78090
12/10/2007 17:15:00*0.78160*0.78320*0.78320*0.78160
12/10/2007 17:20:00*0.78320*0.78270*0.78320*0.78240
12/10/2007 17:25:00*0.78270*0.78220*0.78300*0.78212
12/10/2007 17:30:00*0.78220*0.78214*0.78230*0.78200
12/10/2007 17:35:00*0.78214*0.78250*0.78250*0.78214
12/10/2007 17:40:00*0.78250*0.78254*0.78260*0.78237
12/10/2007 17:45:00*0.78254*0.78255*0.78284*0.78254
12/10/2007 17:50:00*0.78255*0.78223*0.78255*0.78210
12/10/2007 17:55:00*0.78223*0.78240*0.78240*0.78223
12/10/2007 18:00:00*0.78240*0.78190*0.78240*0.78164
12/10/2007 18:05:00*0.78190*0.78210*0.78210*0.78170
12/10/2007 18:10:00*0.78210*0.78220*0.78230*0.78210
12/10/2007 18:15:00*0.78220*0.78200*0.78220*0.78196
12/10/2007 18:20:00*0.78200*0.78150*0.78200*0.78141
12/10/2007 18:25:00*0.78150*0.78140*0.78151*0.78140
12/10/2007 18:30:00*0.78140*0.78160*0.78170*0.78140
12/10/2007 18:35:00*0.78160*0.78150*0.78180*0.78114
12/10/2007 18:40:00*0.78150*0.78112*0.78150*0.78110
12/10/2007 18:45:00*0.78112*0.78152*0.78154*0.78110
12/10/2007 18:50:00*0.78152*0.78137*0.78182*0.78123
12/10/2007 18:55:00*0.78137*0.78147*0.78161*0.78133
12/10/2007 19:00:00*0.78147*0.78170*0.78182*0.78147
12/10/2007 19:05:00*0.78170*0.78183*0.78184*0.78166
12/10/2007 19:10:00*0.78183*0.78184*0.78194*0.78183
12/10/2007 19:15:00*0.78184*0.78147*0.78185*0.78147
12/10/2007 19:20:00*0.78147*0.78157*0.78157*0.78147
12/10/2007 19:25:00*0.78157*0.78130*0.78157*0.78104
12/10/2007 19:30:00*0.78130*0.78124*0.78133*0.78114
12/10/2007 19:35:00*0.78124*0.78133*0.78167*0.78124
12/10/2007 19:40:00*0.78133*0.78144*0.78166*0.78133
12/10/2007 19:45:00*0.78144*0.78149*0.78153*0.78138
12/10/2007 19:50:00*0.78149*0.78161*0.78169*0.78143
12/10/2007 19:55:00*0.78161*0.78160*0.78172*0.78157
12/10/2007 20:00:00*0.78160*0.78147*0.78196*0.78126
12/10/2007 20:05:00*0.78147*0.78242*0.78254*0.78147
12/10/2007 20:10:00*0.78242*0.78241*0.78260*0.78212
12/10/2007 20:15:00*0.78241*0.78236*0.78246*0.78225
12/10/2007 20:20:00*0.78236*0.78240*0.78246*0.78232
12/10/2007 20:25:00*0.78240*0.78330*0.78333*0.78240
12/10/2007 20:30:00*0.78330*0.78335*0.78342*0.78310
12/10/2007 20:35:00*0.78335*0.78286*0.78335*0.78260
12/10/2007 20:40:00*0.78286*0.78311*0.78317*0.78261
12/10/2007 20:45:00*0.78311*0.78272*0.78322*0.78246
12/10/2007 20:50:00*0.78272*0.78270*0.78281*0.78257
12/10/2007 20:55:00*0.78270*0.78290*0.78290*0.78270
12/10/2007 21:00:00*0.78290*0.78250*0.78290*0.78237
12/10/2007 21:05:00*0.78250*0.78212*0.78260*0.78200
12/10/2007 21:10:00*0.78212*0.78210*0.78220*0.78168
12/10/2007 21:15:00*0.78210*0.78212*0.78217*0.78210
12/10/2007 21:20:00*0.78212*0.78270*0.78290*0.78210
12/10/2007 21:25:00*0.78270*0.78280*0.78280*0.78270
12/10/2007 21:30:00*0.78280*0.78325*0.78325*0.78265
12/10/2007 21:35:00*0.78325*0.78360*0.78360*0.78305
12/10/2007 21:40:00*0.78360*0.78400*0.78437*0.78360
12/10/2007 21:45:00*0.78400*0.78355*0.78400*0.78344
12/10/2007 21:50:00*0.78355*0.78320*0.78355*0.78303
12/10/2007 21:55:00*0.78320*0.78310*0.78333*0.78310
12/10/2007 22:00:00*0.78310*0.78320*0.78320*0.78310
12/10/2007 22:05:00*0.78320*0.78290*0.78320*0.78280
12/10/2007 22:10:00*0.78290*0.78290*0.78293*0.78270
12/10/2007 22:15:00*0.78290*0.78280*0.78295*0.78280
12/10/2007 22:20:00*0.78280*0.78290*0.78295*0.78280
12/10/2007 22:25:00*0.78290*0.78300*0.78300*0.78280
12/10/2007 22:30:00*0.78300*0.78310*0.78320*0.78300
12/10/2007 22:35:00*0.78310*0.78290*0.78310*0.78290
12/10/2007 22:40:00*0.78290*0.78300*0.78310*0.78290
12/10/2007 22:45:00*0.78300*0.78330*0.78330*0.78300
12/10/2007 22:50:00*0.78330*0.78303*0.78350*0.78300
12/10/2007 22:55:00*0.78303*0.78313*0.78315*0.78303
12/10/2007 23:00:00*0.78313*0.78300*0.78315*0.78300
12/10/2007 23:05:00*0.78300*0.78305*0.78320*0.78261
12/10/2007 23:10:00*0.78305*0.78310*0.78320*0.78300
12/10/2007 23:15:00*0.78310*0.78320*0.78320*0.78310
12/10/2007 23:20:00*0.78320*0.78320*0.78340*0.78310
12/10/2007 23:25:00*0.78320*0.78280*0.78320*0.78280
12/10/2007 23:30:00*0.78280*0.78310*0.78315*0.78280
12/10/2007 23:35:00*0.78305*0.78325*0.78345*0.78295
12/10/2007 23:40:00*0.78310*0.78320*0.78320*0.78310
12/10/2007 23:45:00*0.78320*0.78320*0.78343*0.78290
12/10/2007 23:50:00*0.78320*0.78320*0.78325*0.78320
12/10/2007 23:55:00*0.78320*0.78318*0.78322*0.78303
12/11/2007 00:00:00*0.78318*0.78301*0.78333*0.78293
12/11/2007 00:05:00*0.78301*0.78262*0.78310*0.78262
12/11/2007 00:10:00*0.78262*0.78260*0.78270*0.78246
12/11/2007 00:15:00*0.78260*0.78250*0.78260*0.78242
12/11/2007 00:20:00*0.78250*0.78240*0.78260*0.78240
12/11/2007 00:25:00*0.78240*0.78240*0.78240*0.78230
12/11/2007 00:30:00*0.78240*0.78230*0.78240*0.78230
12/11/2007 00:35:00*0.78230*0.78240*0.78240*0.78170
12/11/2007 00:40:00*0.78240*0.78230*0.78245*0.78220
12/11/2007 00:45:00*0.78230*0.78240*0.78240*0.78227
12/11/2007 00:50:00*0.78240*0.78210*0.78240*0.78182
12/11/2007 00:55:00*0.78210*0.78200*0.78210*0.78180
12/11/2007 01:00:00*0.78200*0.78170*0.78200*0.78163
12/11/2007 01:05:00*0.78170*0.78188*0.78200*0.78170
12/11/2007 01:10:00*0.78188*0.78203*0.78220*0.78188
12/11/2007 01:15:00*0.78203*0.78200*0.78203*0.78190
12/11/2007 01:20:00*0.78200*0.78205*0.78220*0.78200
12/11/2007 01:25:00*0.78205*0.78200*0.78205*0.78195
12/11/2007 01:30:00*0.78200*0.78195*0.78200*0.78185
12/11/2007 01:35:00*0.78195*0.78190*0.78200*0.78187
12/11/2007 01:40:00*0.78190*0.78190*0.78203*0.78187
12/11/2007 01:45:00*0.78190*0.78193*0.78199*0.78185
12/11/2007 01:50:00*0.78193*0.78190*0.78200*0.78168
12/11/2007 01:55:00*0.78190*0.78230*0.78240*0.78190
12/11/2007 02:00:00*0.78230*0.78192*0.78250*0.78192
12/11/2007 02:05:00*0.78192*0.78195*0.78212*0.78140
12/11/2007 02:10:00*0.78195*0.78260*0.78260*0.78195
12/11/2007 02:15:00*0.78260*0.78300*0.78340*0.78260
12/11/2007 02:20:00*0.78300*0.78290*0.78310*0.78272
12/11/2007 02:25:00*0.78290*0.78303*0.78330*0.78280
12/11/2007 02:30:00*0.78303*0.78307*0.78320*0.78300
12/11/2007 02:35:00*0.78307*0.78310*0.78320*0.78307
12/11/2007 02:40:00*0.78310*0.78280*0.78313*0.78280
12/11/2007 02:45:00*0.78280*0.78260*0.78285*0.78213
12/11/2007 02:50:00*0.78260*0.78220*0.78275*0.78203
12/11/2007 02:55:00*0.78220*0.78240*0.78280*0.78190
12/11/2007 03:00:00*0.78240*0.78240*0.78260*0.78230
12/11/2007 03:05:00*0.78240*0.78210*0.78250*0.78190
12/11/2007 03:10:00*0.78210*0.78230*0.78290*0.78200
12/11/2007 03:15:00*0.78230*0.78237*0.78260*0.78220
12/11/2007 03:20:00*0.78237*0.78240*0.78250*0.78222
12/11/2007 03:25:00*0.78240*0.78240*0.78260*0.78230
12/11/2007 03:30:00*0.78240*0.78250*0.78250*0.78230
12/11/2007 03:35:00*0.78250*0.78300*0.78305*0.78250
12/11/2007 03:40:00*0.78300*0.78242*0.78300*0.78237
12/11/2007 03:45:00*0.78242*0.78230*0.78250*0.78221
12/11/2007 03:50:00*0.78230*0.78326*0.78334*0.78230
12/11/2007 03:55:00*0.78326*0.78243*0.78329*0.78240
12/11/2007 04:00:00*0.78243*0.78247*0.78252*0.78232
12/11/2007 04:05:00*0.78247*0.78280*0.78285*0.78246
12/11/2007 04:10:00*0.78280*0.78245*0.78280*0.78230
12/11/2007 04:15:00*0.78245*0.78264*0.78270*0.78245
12/11/2007 04:20:00*0.78264*0.78260*0.78274*0.78250
12/11/2007 04:25:00*0.78260*0.78240*0.78262*0.78240
12/11/2007 04:30:00*0.78240*0.78270*0.78280*0.78240
12/11/2007 04:35:00*0.78270*0.78290*0.78310*0.78260
12/11/2007 04:40:00*0.78290*0.78240*0.78330*0.78240
12/11/2007 04:45:00*0.78240*0.78270*0.78290*0.78230
12/11/2007 04:50:00*0.78270*0.78260*0.78280*0.78240
12/11/2007 04:55:00*0.78260*0.78386*0.78412*0.78260
12/11/2007 05:00:00*0.78386*0.78327*0.78390*0.78302
12/11/2007 05:05:00*0.78327*0.78313*0.78330*0.78300
12/11/2007 05:10:00*0.78313*0.78282*0.78330*0.78282
12/11/2007 05:15:00*0.78282*0.78323*0.78340*0.78280
12/11/2007 05:20:00*0.78323*0.78307*0.78360*0.78305
12/11/2007 05:25:00*0.78307*0.78323*0.78340*0.78302
12/11/2007 05:30:00*0.78323*0.78320*0.78340*0.78307
12/11/2007 05:35:00*0.78320*0.78345*0.78352*0.78310
12/11/2007 05:40:00*0.78345*0.78356*0.78360*0.78320
12/11/2007 05:45:00*0.78356*0.78353*0.78370*0.78340
12/11/2007 05:50:00*0.78353*0.78360*0.78370*0.78350
12/11/2007 05:55:00*0.78360*0.78370*0.78370*0.78360
12/11/2007 06:00:00*0.78370*0.78370*0.78370*0.78360
12/11/2007 06:05:00*0.78370*0.78359*0.78380*0.78344
12/11/2007 06:10:00*0.78359*0.78320*0.78362*0.78270
12/11/2007 06:15:00*0.78320*0.78230*0.78325*0.78230
12/11/2007 06:20:00*0.78230*0.78292*0.78292*0.78230
12/11/2007 06:25:00*0.78292*0.78318*0.78335*0.78270
12/11/2007 06:30:00*0.78318*0.78275*0.78318*0.78270
12/11/2007 06:35:00*0.78275*0.78270*0.78275*0.78256
12/11/2007 06:40:00*0.78270*0.78232*0.78270*0.78230
12/11/2007 06:45:00*0.78232*0.78205*0.78235*0.78180
12/11/2007 06:50:00*0.78205*0.78215*0.78240*0.78190
12/11/2007 06:55:00*0.78215*0.78203*0.78243*0.78180
12/11/2007 07:00:00*0.78203*0.78215*0.78235*0.78203
12/11/2007 07:05:00*0.78215*0.78130*0.78215*0.78123
12/11/2007 07:10:00*0.78130*0.78080*0.78140*0.78070
12/11/2007 07:15:00*0.78080*0.78070*0.78090*0.78070
12/11/2007 07:20:00*0.78070*0.78070*0.78090*0.78060
12/11/2007 07:25:00*0.78070*0.78090*0.78090*0.78060
12/11/2007 07:30:00*0.78090*0.78090*0.78120*0.78070
12/11/2007 07:35:00*0.78090*0.78120*0.78120*0.78090
12/11/2007 07:40:00*0.78120*0.78360*0.78360*0.78095
12/11/2007 07:45:00*0.78360*0.78293*0.78398*0.78291
12/11/2007 07:50:00*0.78293*0.78378*0.78380*0.78290
12/11/2007 07:55:00*0.78378*0.78325*0.78378*0.78320
12/11/2007 08:00:00*0.78325*0.78295*0.78350*0.78295
12/11/2007 08:05:00*0.78295*0.78332*0.78340*0.78275
12/11/2007 08:10:00*0.78332*0.78410*0.78420*0.78310
12/11/2007 08:15:00*0.78410*0.78458*0.78460*0.78410
12/11/2007 08:20:00*0.78458*0.78460*0.78490*0.78440
12/11/2007 08:25:00*0.78460*0.78460*0.78463*0.78440
12/11/2007 08:30:00*0.78460*0.78470*0.78490*0.78460
12/11/2007 08:35:00*0.78470*0.78470*0.78470*0.78450
12/11/2007 08:40:00*0.78470*0.78460*0.78482*0.78450
12/11/2007 08:45:00*0.78460*0.78462*0.78467*0.78440
12/11/2007 08:50:00*0.78462*0.78470*0.78490*0.78457
12/11/2007 08:55:00*0.78470*0.78490*0.78490*0.78470
12/11/2007 09:00:00*0.78490*0.78470*0.78490*0.78470
12/11/2007 09:05:00*0.78470*0.78470*0.78480*0.78460
12/11/2007 09:10:00*0.78470*0.78470*0.78490*0.78470
12/11/2007 09:15:00*0.78470*0.78470*0.78480*0.78450
12/11/2007 09:20:00*0.78470*0.78465*0.78490*0.78450
12/11/2007 09:25:00*0.78465*0.78490*0.78520*0.78465
12/11/2007 09:30:00*0.78490*0.78500*0.78520*0.78490
12/11/2007 09:35:00*0.78500*0.78480*0.78510*0.78470
12/11/2007 09:40:00*0.78480*0.78510*0.78540*0.78480
12/11/2007 09:45:00*0.78510*0.78480*0.78510*0.78450
12/11/2007 09:50:00*0.78480*0.78520*0.78560*0.78460
12/11/2007 09:55:00*0.78520*0.78470*0.78540*0.78440
12/11/2007 10:00:00*0.78470*0.78490*0.78500*0.78440
12/11/2007 10:05:00*0.78490*0.78470*0.78500*0.78456
12/11/2007 10:10:00*0.78470*0.78450*0.78493*0.78440
12/11/2007 10:15:00*0.78450*0.78420*0.78450*0.78410
12/11/2007 10:20:00*0.78420*0.78440*0.78440*0.78405
12/11/2007 10:25:00*0.78440*0.78430*0.78460*0.78430
12/11/2007 10:30:00*0.78430*0.78410*0.78460*0.78410
12/11/2007 10:35:00*0.78410*0.78390*0.78420*0.78390
12/11/2007 10:40:00*0.78390*0.78350*0.78390*0.78338
12/11/2007 10:45:00*0.78350*0.78285*0.78360*0.78270
12/11/2007 10:50:00*0.78285*0.78300*0.78312*0.78260
12/11/2007 10:55:00*0.78300*0.78270*0.78345*0.78263
12/11/2007 11:00:00*0.78270*0.78310*0.78330*0.78262
12/11/2007 11:05:00*0.78310*0.78272*0.78310*0.78230
12/11/2007 11:10:00*0.78272*0.78290*0.78320*0.78232
12/11/2007 11:15:00*0.78290*0.78280*0.78312*0.78280
12/11/2007 11:20:00*0.78280*0.78240*0.78290*0.78220
12/11/2007 11:25:00*0.78240*0.78230*0.78250*0.78220
12/11/2007 11:30:00*0.78230*0.78230*0.78250*0.78222
12/11/2007 11:35:00*0.78230*0.78240*0.78240*0.78230
12/11/2007 11:40:00*0.78240*0.78240*0.78240*0.78230
12/11/2007 11:45:00*0.78240*0.78240*0.78250*0.78230
12/11/2007 11:50:00*0.78240*0.78250*0.78250*0.78238
12/11/2007 11:55:00*0.78250*0.78260*0.78260*0.78250
12/11/2007 12:00:00*0.78260*0.78260*0.78260*0.78248
12/11/2007 12:05:00*0.78260*0.78250*0.78260*0.78250
12/11/2007 12:10:00*0.78250*0.78240*0.78250*0.78220
12/11/2007 12:15:00*0.78240*0.78230*0.78240*0.78220
12/11/2007 12:20:00*0.78230*0.78210*0.78230*0.78200
12/11/2007 12:25:00*0.78210*0.78201*0.78230*0.78200
12/11/2007 12:30:00*0.78201*0.78220*0.78240*0.78201
12/11/2007 12:35:00*0.78220*0.78250*0.78250*0.78160
12/11/2007 12:40:00*0.78250*0.78243*0.78270*0.78240
12/11/2007 12:45:00*0.78243*0.78245*0.78295*0.78240
12/11/2007 12:50:00*0.78245*0.78234*0.78260*0.78220
12/11/2007 12:55:00*0.78234*0.78240*0.78240*0.78211
12/11/2007 13:00:00*0.78240*0.78240*0.78250*0.78220
12/11/2007 13:05:00*0.78240*0.78250*0.78347*0.78232
12/11/2007 13:10:00*0.78250*0.78250*0.78270*0.78240
12/11/2007 13:15:00*0.78250*0.78260*0.78260*0.78210
12/11/2007 13:20:00*0.78260*0.78260*0.78270*0.78260
12/11/2007 13:25:00*0.78260*0.78240*0.78270*0.78240
12/11/2007 13:30:00*0.78240*0.78260*0.78260*0.78222
12/11/2007 13:35:00*0.78260*0.78300*0.78327*0.78250
12/11/2007 13:40:00*0.78300*0.78251*0.78335*0.78235
12/11/2007 13:45:00*0.78251*0.78260*0.78280*0.78250
12/11/2007 13:50:00*0.78260*0.78260*0.78260*0.78250
12/11/2007 13:55:00*0.78260*0.78262*0.78290*0.78260
12/11/2007 14:00:00*0.78262*0.78360*0.78360*0.78260
12/11/2007 14:05:00*0.78360*0.78372*0.78420*0.78360
12/11/2007 14:10:00*0.78372*0.78400*0.78440*0.78360
12/11/2007 14:15:00*0.78400*0.78180*0.78400*0.77940
12/11/2007 14:20:00*0.78180*0.77502*0.78252*0.77360
12/11/2007 14:25:00*0.77502*0.77760*0.77760*0.77417
12/11/2007 14:30:00*0.77760*0.77718*0.77780*0.77578
12/11/2007 14:35:00*0.77718*0.77535*0.77740*0.77437
12/11/2007 14:40:00*0.77535*0.77455*0.77597*0.77381
12/11/2007 14:45:00*0.77455*0.77578*0.77595*0.77435
12/11/2007 14:50:00*0.77578*0.77592*0.77615*0.77508
12/11/2007 14:55:00*0.77592*0.77630*0.77730*0.77584
12/11/2007 15:00:00*0.77630*0.77493*0.77630*0.77359
12/11/2007 15:05:00*0.77493*0.77473*0.77530*0.77462
12/11/2007 15:10:00*0.77473*0.77437*0.77498*0.77401
12/11/2007 15:15:00*0.77437*0.77401*0.77485*0.77390
12/11/2007 15:20:00*0.77401*0.77280*0.77401*0.77210
12/11/2007 15:25:00*0.77280*0.77350*0.77377*0.77265
12/11/2007 15:30:00*0.77350*0.77426*0.77443*0.77350
12/11/2007 15:35:00*0.77426*0.77408*0.77506*0.77402
12/11/2007 15:40:00*0.77408*0.77420*0.77430*0.77360
12/11/2007 15:45:00*0.77420*0.77280*0.77420*0.77254
12/11/2007 15:50:00*0.77280*0.77250*0.77290*0.77240
12/11/2007 15:55:00*0.77250*0.77260*0.77270*0.77140
12/11/2007 16:00:00*0.77260*0.77250*0.77280*0.77228
