12/09/2007 17:05:00*0.77290*0.77280*0.77310*0.77270
12/09/2007 17:10:00*0.77280*0.77300*0.77300*0.77280
12/09/2007 17:15:00*0.77300*0.77300*0.77350*0.77288
12/09/2007 17:20:00*0.77300*0.77285*0.77305*0.77280
12/09/2007 17:25:00*0.77285*0.77250*0.77285*0.77230
12/09/2007 17:30:00*0.77250*0.77323*0.77323*0.77250
12/09/2007 17:35:00*0.77323*0.77320*0.77340*0.77317
12/09/2007 17:40:00*0.77320*0.77381*0.77420*0.77320
12/09/2007 17:45:00*0.77381*0.77390*0.77410*0.77380
12/09/2007 17:50:00*0.77390*0.77400*0.77410*0.77390
12/09/2007 17:55:00*0.77400*0.77410*0.77410*0.77390
12/09/2007 18:00:00*0.77410*0.77346*0.77420*0.77340
12/09/2007 18:05:00*0.77346*0.77302*0.77380*0.77250
12/09/2007 18:10:00*0.77302*0.77400*0.77400*0.77302
12/09/2007 18:15:00*0.77400*0.77390*0.77440*0.77335
12/09/2007 18:20:00*0.77390*0.77410*0.77420*0.77390
12/09/2007 18:25:00*0.77410*0.77420*0.77430*0.77410
12/09/2007 18:30:00*0.77420*0.77460*0.77460*0.77405
12/09/2007 18:35:00*0.77460*0.77445*0.77470*0.77431
12/09/2007 18:40:00*0.77445*0.77430*0.77445*0.77430
12/09/2007 18:45:00*0.77430*0.77430*0.77440*0.77420
12/09/2007 18:50:00*0.77430*0.77430*0.77450*0.77420
12/09/2007 18:55:00*0.77430*0.77450*0.77460*0.77385
12/09/2007 19:00:00*0.77450*0.77440*0.77450*0.77430
12/09/2007 19:05:00*0.77440*0.77445*0.77480*0.77440
12/09/2007 19:10:00*0.77445*0.77450*0.77450*0.77445
12/09/2007 19:15:00*0.77450*0.77415*0.77450*0.77415
12/09/2007 19:20:00*0.77415*0.77430*0.77430*0.77410
12/09/2007 19:25:00*0.77430*0.77410*0.77440*0.77400
12/09/2007 19:30:00*0.77410*0.77400*0.77410*0.77380
12/09/2007 19:35:00*0.77400*0.77430*0.77430*0.77396
12/09/2007 19:40:00*0.77430*0.77420*0.77430*0.77400
12/09/2007 19:45:00*0.77420*0.77380*0.77430*0.77367
12/09/2007 19:50:00*0.77380*0.77330*0.77390*0.77300
12/09/2007 19:55:00*0.77330*0.77260*0.77340*0.77250
12/09/2007 20:00:00*0.77260*0.77340*0.77340*0.77260
12/09/2007 20:05:00*0.77340*0.77320*0.77340*0.77310
12/09/2007 20:10:00*0.77320*0.77240*0.77320*0.77220
12/09/2007 20:15:00*0.77240*0.77260*0.77270*0.77240
12/09/2007 20:20:00*0.77260*0.77240*0.77260*0.77230
12/09/2007 20:25:00*0.77240*0.77180*0.77240*0.77170
12/09/2007 20:30:00*0.77180*0.77220*0.77220*0.77160
12/09/2007 20:35:00*0.77220*0.77210*0.77240*0.77190
12/09/2007 20:40:00*0.77210*0.77210*0.77210*0.77196
12/09/2007 20:45:00*0.77210*0.77210*0.77210*0.77200
12/09/2007 20:50:00*0.77210*0.77224*0.77240*0.77200
12/09/2007 20:55:00*0.77224*0.77240*0.77240*0.77210
12/09/2007 21:00:00*0.77240*0.77230*0.77270*0.77220
12/09/2007 21:05:00*0.77230*0.77240*0.77302*0.77220
12/09/2007 21:10:00*0.77240*0.77300*0.77320*0.77240
12/09/2007 21:15:00*0.77300*0.77310*0.77330*0.77300
12/09/2007 21:20:00*0.77310*0.77300*0.77320*0.77294
12/09/2007 21:25:00*0.77300*0.77310*0.77330*0.77300
12/09/2007 21:30:00*0.77310*0.77300*0.77310*0.77300
12/09/2007 21:35:00*0.77300*0.77300*0.77310*0.77290
12/09/2007 21:40:00*0.77300*0.77330*0.77330*0.77300
12/09/2007 21:45:00*0.77330*0.77320*0.77350*0.77320
12/09/2007 21:50:00*0.77320*0.77300*0.77320*0.77267
12/09/2007 21:55:00*0.77300*0.77320*0.77320*0.77293
12/09/2007 22:00:00*0.77320*0.77267*0.77330*0.77267
12/09/2007 22:05:00*0.77267*0.77299*0.77320*0.77257
12/09/2007 22:10:00*0.77299*0.77307*0.77320*0.77299
12/09/2007 22:15:00*0.77307*0.77300*0.77307*0.77300
12/09/2007 22:20:00*0.77325*0.77335*0.77350*0.77315
12/09/2007 22:25:00*0.77300*0.77300*0.77320*0.77300
12/09/2007 22:30:00*0.77300*0.77311*0.77350*0.77300
12/09/2007 22:35:00*0.77311*0.77337*0.77340*0.77310
12/09/2007 22:40:00*0.77337*0.77314*0.77337*0.77314
12/09/2007 22:45:00*0.77314*0.77360*0.77370*0.77314
12/09/2007 22:50:00*0.77360*0.77394*0.77410*0.77340
12/09/2007 22:55:00*0.77394*0.77391*0.77410*0.77378
12/09/2007 23:00:00*0.77391*0.77390*0.77394*0.77390
12/09/2007 23:05:00*0.77390*0.77410*0.77420*0.77390
12/09/2007 23:10:00*0.77410*0.77400*0.77410*0.77398
12/09/2007 23:15:00*0.77400*0.77400*0.77401*0.77400
12/09/2007 23:20:00*0.77400*0.77410*0.77420*0.77400
12/09/2007 23:25:00*0.77410*0.77410*0.77410*0.77390
12/09/2007 23:30:00*0.77410*0.77370*0.77410*0.77370
12/09/2007 23:35:00*0.77370*0.77340*0.77370*0.77330
12/09/2007 23:40:00*0.77340*0.77291*0.77340*0.77291
12/09/2007 23:45:00*0.77291*0.77280*0.77291*0.77231
12/09/2007 23:50:00*0.77280*0.77310*0.77331*0.77276
12/09/2007 23:55:00*0.77310*0.77310*0.77311*0.77301
12/10/2007 00:00:00*0.77310*0.77310*0.77310*0.77301
12/10/2007 00:05:00*0.77310*0.77337*0.77346*0.77285
12/10/2007 00:10:00*0.77337*0.77380*0.77401*0.77332
12/10/2007 00:15:00*0.77380*0.77391*0.77391*0.77380
12/10/2007 00:20:00*0.77391*0.77385*0.77391*0.77381
12/10/2007 00:25:00*0.77385*0.77390*0.77391*0.77380
12/10/2007 00:30:00*0.77390*0.77417*0.77417*0.77390
12/10/2007 00:35:00*0.77417*0.77480*0.77480*0.77417
12/10/2007 00:40:00*0.77480*0.77460*0.77480*0.77440
12/10/2007 00:45:00*0.77460*0.77470*0.77489*0.77454
12/10/2007 00:50:00*0.77470*0.77500*0.77539*0.77460
12/10/2007 00:55:00*0.77500*0.77473*0.77500*0.77470
12/10/2007 01:00:00*0.77473*0.77420*0.77481*0.77374
12/10/2007 01:05:00*0.77420*0.77422*0.77464*0.77420
12/10/2007 01:10:00*0.77422*0.77433*0.77444*0.77420
12/10/2007 01:15:00*0.77433*0.77440*0.77446*0.77421
12/10/2007 01:20:00*0.77460*0.77435*0.77485*0.77430
12/10/2007 01:25:00*0.77440*0.77510*0.77510*0.77440
12/10/2007 01:30:00*0.77510*0.77474*0.77519*0.77430
12/10/2007 01:35:00*0.77474*0.77470*0.77480*0.77450
12/10/2007 01:40:00*0.77470*0.77460*0.77470*0.77460
12/10/2007 01:45:00*0.77460*0.77570*0.77580*0.77460
12/10/2007 01:50:00*0.77570*0.77590*0.77620*0.77520
12/10/2007 01:55:00*0.77590*0.77630*0.77660*0.77590
12/10/2007 02:00:00*0.77630*0.77660*0.77660*0.77630
12/10/2007 02:05:00*0.77660*0.77662*0.77690*0.77641
12/10/2007 02:10:00*0.77662*0.77602*0.77670*0.77594
12/10/2007 02:15:00*0.77602*0.77620*0.77620*0.77600
12/10/2007 02:20:00*0.77620*0.77640*0.77675*0.77620
12/10/2007 02:25:00*0.77640*0.77635*0.77660*0.77620
12/10/2007 02:30:00*0.77635*0.77610*0.77645*0.77565
12/10/2007 02:35:00*0.77610*0.77652*0.77670*0.77610
12/10/2007 02:40:00*0.77652*0.77648*0.77652*0.77640
12/10/2007 02:45:00*0.77648*0.77630*0.77648*0.77627
12/10/2007 02:50:00*0.77630*0.77632*0.77638*0.77620
12/10/2007 02:55:00*0.77632*0.77627*0.77640*0.77627
12/10/2007 03:00:00*0.77627*0.77630*0.77640*0.77620
12/10/2007 03:05:00*0.77630*0.77620*0.77630*0.77620
12/10/2007 03:10:00*0.77620*0.77578*0.77630*0.77570
12/10/2007 03:15:00*0.77578*0.77627*0.77635*0.77555
12/10/2007 03:20:00*0.77627*0.77667*0.77680*0.77620
12/10/2007 03:25:00*0.77667*0.77670*0.77720*0.77665
12/10/2007 03:30:00*0.77670*0.77753*0.77760*0.77670
12/10/2007 03:35:00*0.77753*0.77730*0.77780*0.77703
12/10/2007 03:40:00*0.77730*0.77733*0.77740*0.77718
12/10/2007 03:45:00*0.77733*0.77688*0.77733*0.77684
12/10/2007 03:50:00*0.77688*0.77690*0.77690*0.77660
12/10/2007 03:55:00*0.77690*0.77720*0.77740*0.77690
12/10/2007 04:00:00*0.77720*0.77592*0.77730*0.77592
12/10/2007 04:05:00*0.77592*0.77590*0.77652*0.77580
12/10/2007 04:10:00*0.77590*0.77560*0.77630*0.77540
12/10/2007 04:15:00*0.77560*0.77620*0.77640*0.77520
12/10/2007 04:20:00*0.77620*0.77654*0.77660*0.77610
12/10/2007 04:25:00*0.77654*0.77640*0.77655*0.77623
12/10/2007 04:30:00*0.77640*0.77600*0.77650*0.77590
12/10/2007 04:35:00*0.77600*0.77610*0.77690*0.77600
12/10/2007 04:40:00*0.77610*0.77670*0.77680*0.77610
12/10/2007 04:45:00*0.77670*0.77692*0.77720*0.77670
12/10/2007 04:50:00*0.77692*0.77700*0.77720*0.77650
12/10/2007 04:55:00*0.77700*0.77688*0.77760*0.77670
12/10/2007 05:00:00*0.77688*0.77685*0.77691*0.77670
12/10/2007 05:05:00*0.77685*0.77730*0.77750*0.77685
12/10/2007 05:10:00*0.77730*0.77740*0.77760*0.77730
12/10/2007 05:15:00*0.77740*0.77750*0.77750*0.77730
12/10/2007 05:20:00*0.77750*0.77752*0.77760*0.77740
12/10/2007 05:25:00*0.77752*0.77730*0.77752*0.77730
12/10/2007 05:30:00*0.77730*0.77720*0.77740*0.77720
12/10/2007 05:35:00*0.77720*0.77750*0.77750*0.77720
12/10/2007 05:40:00*0.77750*0.77720*0.77750*0.77720
12/10/2007 05:45:00*0.77720*0.77720*0.77730*0.77720
12/10/2007 05:50:00*0.77720*0.77730*0.77730*0.77720
12/10/2007 05:55:00*0.77730*0.77720*0.77730*0.77720
12/10/2007 06:00:00*0.77720*0.77740*0.77752*0.77720
12/10/2007 06:05:00*0.77740*0.77750*0.77760*0.77730
12/10/2007 06:10:00*0.77750*0.77730*0.77770*0.77720
12/10/2007 06:15:00*0.77730*0.77730*0.77740*0.77730
12/10/2007 06:20:00*0.77730*0.77740*0.77740*0.77730
12/10/2007 06:25:00*0.77740*0.77730*0.77770*0.77730
12/10/2007 06:30:00*0.77730*0.77740*0.77750*0.77730
12/10/2007 06:35:00*0.77740*0.77750*0.77750*0.77740
12/10/2007 06:40:00*0.77750*0.77740*0.77750*0.77740
12/10/2007 06:45:00*0.77740*0.77720*0.77750*0.77720
12/10/2007 06:50:00*0.77720*0.77670*0.77730*0.77670
12/10/2007 06:55:00*0.77670*0.77600*0.77670*0.77600
12/10/2007 07:00:00*0.77600*0.77510*0.77600*0.77489
12/10/2007 07:05:00*0.77510*0.77560*0.77590*0.77510
12/10/2007 07:10:00*0.77560*0.77540*0.77580*0.77530
12/10/2007 07:15:00*0.77540*0.77580*0.77580*0.77540
12/10/2007 07:20:00*0.77580*0.77622*0.77642*0.77580
12/10/2007 07:25:00*0.77622*0.77600*0.77640*0.77578
12/10/2007 07:30:00*0.77600*0.77620*0.77620*0.77580
12/10/2007 07:35:00*0.77620*0.77660*0.77660*0.77590
12/10/2007 07:40:00*0.77660*0.77660*0.77700*0.77625
12/10/2007 07:45:00*0.77660*0.77650*0.77680*0.77640
12/10/2007 07:50:00*0.77650*0.77680*0.77680*0.77640
12/10/2007 07:55:00*0.77680*0.77670*0.77690*0.77670
12/10/2007 08:00:00*0.77670*0.77680*0.77700*0.77662
12/10/2007 08:05:00*0.77680*0.77670*0.77690*0.77640
12/10/2007 08:10:00*0.77670*0.77760*0.77780*0.77660
12/10/2007 08:15:00*0.77760*0.77770*0.77780*0.77695
12/10/2007 08:20:00*0.77770*0.77820*0.77830*0.77760
12/10/2007 08:25:00*0.77820*0.77822*0.77850*0.77810
12/10/2007 08:30:00*0.77822*0.77850*0.77860*0.77820
12/10/2007 08:35:00*0.77850*0.77830*0.77860*0.77830
12/10/2007 08:40:00*0.77830*0.77850*0.77860*0.77820
12/10/2007 08:45:00*0.77850*0.77840*0.77850*0.77828
12/10/2007 08:50:00*0.77840*0.77752*0.77840*0.77740
12/10/2007 08:55:00*0.77752*0.77750*0.77792*0.77740
12/10/2007 09:00:00*0.77750*0.77750*0.77780*0.77720
12/10/2007 09:05:00*0.77750*0.77800*0.77810*0.77750
12/10/2007 09:10:00*0.77800*0.77820*0.77840*0.77790
12/10/2007 09:15:00*0.77820*0.77792*0.77830*0.77758
12/10/2007 09:20:00*0.77792*0.77770*0.77800*0.77760
12/10/2007 09:25:00*0.77770*0.77750*0.77800*0.77750
12/10/2007 09:30:00*0.77750*0.77720*0.77760*0.77700
12/10/2007 09:35:00*0.77720*0.77750*0.77750*0.77720
12/10/2007 09:40:00*0.77750*0.77740*0.77770*0.77710
12/10/2007 09:45:00*0.77740*0.77740*0.77760*0.77710
12/10/2007 09:50:00*0.77740*0.77800*0.77870*0.77730
12/10/2007 09:55:00*0.77800*0.77826*0.77840*0.77792
12/10/2007 10:00:00*0.77826*0.77840*0.77860*0.77813
12/10/2007 10:05:00*0.77840*0.77874*0.77900*0.77830
12/10/2007 10:10:00*0.77874*0.77850*0.77880*0.77850
12/10/2007 10:15:00*0.77850*0.77940*0.77950*0.77850
12/10/2007 10:20:00*0.77940*0.77890*0.77950*0.77880
12/10/2007 10:25:00*0.77890*0.77890*0.77920*0.77860
12/10/2007 10:30:00*0.77890*0.77850*0.77890*0.77830
12/10/2007 10:35:00*0.77850*0.77850*0.77880*0.77840
12/10/2007 10:40:00*0.77850*0.77820*0.77850*0.77810
12/10/2007 10:45:00*0.77820*0.77830*0.77836*0.77820
12/10/2007 10:50:00*0.77830*0.77929*0.77929*0.77810
12/10/2007 10:55:00*0.77929*0.77980*0.77981*0.77922
12/10/2007 11:00:00*0.77980*0.77940*0.78000*0.77909
12/10/2007 11:05:00*0.77940*0.77915*0.77972*0.77870
12/10/2007 11:10:00*0.77915*0.78000*0.78000*0.77912
12/10/2007 11:15:00*0.78000*0.77998*0.78050*0.77993
12/10/2007 11:20:00*0.77998*0.77960*0.78000*0.77890
12/10/2007 11:25:00*0.77960*0.78050*0.78050*0.77945
12/10/2007 11:30:00*0.78050*0.78010*0.78060*0.77980
12/10/2007 11:35:00*0.78010*0.78050*0.78050*0.77970
12/10/2007 11:40:00*0.78050*0.77895*0.78083*0.77883
12/10/2007 11:45:00*0.77895*0.77890*0.77910*0.77870
12/10/2007 11:50:00*0.77890*0.77910*0.77910*0.77872
12/10/2007 11:55:00*0.77910*0.77890*0.77910*0.77880
12/10/2007 12:00:00*0.77890*0.77871*0.77900*0.77871
12/10/2007 12:05:00*0.77871*0.77870*0.77871*0.77856
12/10/2007 12:10:00*0.77895*0.77915*0.77915*0.77870
12/10/2007 12:15:00*0.77870*0.77880*0.77880*0.77870
12/10/2007 12:20:00*0.77880*0.77880*0.77900*0.77877
12/10/2007 12:25:00*0.77880*0.77900*0.77900*0.77880
12/10/2007 12:30:00*0.77900*0.77950*0.78020*0.77900
12/10/2007 12:35:00*0.77950*0.77950*0.77950*0.77940
12/10/2007 12:40:00*0.77950*0.77920*0.77950*0.77910
12/10/2007 12:45:00*0.77920*0.77920*0.77950*0.77920
12/10/2007 12:50:00*0.77920*0.77920*0.77920*0.77900
12/10/2007 12:55:00*0.77920*0.77920*0.77940*0.77920
12/10/2007 13:00:00*0.77920*0.77870*0.77920*0.77870
12/10/2007 13:05:00*0.77870*0.77930*0.77930*0.77870
12/10/2007 13:10:00*0.77930*0.77870*0.77930*0.77850
12/10/2007 13:15:00*0.77870*0.77871*0.77890*0.77870
12/10/2007 13:20:00*0.77871*0.77880*0.77883*0.77870
12/10/2007 13:25:00*0.77880*0.77860*0.77900*0.77850
12/10/2007 13:30:00*0.77860*0.77850*0.77870*0.77850
12/10/2007 13:35:00*0.77850*0.77870*0.77890*0.77850
12/10/2007 13:40:00*0.77870*0.77901*0.77902*0.77863
12/10/2007 13:45:00*0.77901*0.77890*0.77901*0.77890
12/10/2007 13:50:00*0.77890*0.77890*0.77900*0.77880
12/10/2007 13:55:00*0.77890*0.77890*0.77920*0.77883
12/10/2007 14:00:00*0.77890*0.77860*0.77890*0.77860
12/10/2007 14:05:00*0.77860*0.77870*0.77890*0.77856
12/10/2007 14:10:00*0.77870*0.77880*0.77880*0.77870
12/10/2007 14:15:00*0.77880*0.77890*0.77890*0.77870
12/10/2007 14:20:00*0.77890*0.77880*0.77890*0.77872
12/10/2007 14:25:00*0.77880*0.77870*0.77880*0.77870
12/10/2007 14:30:00*0.77870*0.77890*0.77890*0.77870
12/10/2007 14:35:00*0.77890*0.77930*0.77950*0.77890
12/10/2007 14:40:00*0.77930*0.77920*0.77930*0.77910
12/10/2007 14:45:00*0.77920*0.77940*0.77940*0.77920
12/10/2007 14:50:00*0.77940*0.77950*0.77996*0.77940
12/10/2007 14:55:00*0.77950*0.77940*0.77950*0.77931
12/10/2007 15:00:00*0.77940*0.77930*0.77940*0.77930
12/10/2007 15:05:00*0.77930*0.77950*0.77950*0.77930
12/10/2007 15:10:00*0.77950*0.77980*0.77983*0.77950
12/10/2007 15:15:00*0.77980*0.77970*0.77980*0.77947
12/10/2007 15:20:00*0.77970*0.77960*0.77980*0.77953
12/10/2007 15:25:00*0.77960*0.77960*0.77970*0.77953
12/10/2007 15:30:00*0.77960*0.77966*0.77970*0.77953
12/10/2007 15:35:00*0.77966*0.77990*0.77990*0.77966
12/10/2007 15:40:00*0.77990*0.78010*0.78010*0.77981
12/10/2007 15:45:00*0.78010*0.78026*0.78060*0.78010
12/10/2007 15:50:00*0.78026*0.78100*0.78100*0.78020
12/10/2007 15:55:00*0.78100*0.78081*0.78130*0.78070
12/10/2007 16:00:00*0.78081*0.78090*0.78120*0.78023
