12/09/2007 14:05:00*0.77590*0.77560*0.77695*0.77545
12/09/2007 14:10:00*0.77565*0.77570*0.77570*0.77550
12/09/2007 14:15:00*0.77575*0.77580*0.77585*0.77570
12/09/2007 14:20:00*0.77590*0.77585*0.77590*0.77580
12/09/2007 14:25:00*0.77595*0.77610*0.77650*0.77585
12/09/2007 14:30:00*0.77600*0.77640*0.77650*0.77600
12/09/2007 14:35:00*0.77670*0.77640*0.77690*0.77610
12/09/2007 14:40:00*0.77625*0.77620*0.77640*0.77620
12/09/2007 14:45:00*0.77670*0.77670*0.77670*0.77620
12/09/2007 14:50:00*0.77620*0.77610*0.77670*0.77590
12/09/2007 14:55:00*0.77580*0.77570*0.77660*0.77560
12/09/2007 15:00:00*0.77570*0.77590*0.77590*0.77570
12/09/2007 15:05:00*0.77560*0.77500*0.77560*0.77500
12/09/2007 15:10:00*0.77500*0.77490*0.77500*0.77490
12/09/2007 15:15:00*0.77490*0.77500*0.77510*0.77490
12/09/2007 15:20:00*0.77550*0.77540*0.77560*0.77520
12/09/2007 15:25:00*0.77500*0.77480*0.77500*0.77480
12/09/2007 15:30:00*0.77545*0.77530*0.77600*0.77510
12/09/2007 15:35:00*0.77480*0.77440*0.77480*0.77440
12/09/2007 15:40:00*0.77440*0.77500*0.77510*0.77430
12/09/2007 15:45:00*0.77500*0.77520*0.77520*0.77500
12/09/2007 15:50:00*0.77520*0.77450*0.77520*0.77440
12/09/2007 15:55:00*0.77450*0.77480*0.77480*0.77450
12/09/2007 16:00:00*0.77480*0.77495*0.77500*0.77480
