12/06/2007 17:05:00*0.77735*0.77725*0.77760*0.77720
12/06/2007 17:10:00*0.77725*0.77720*0.77730*0.77720
12/06/2007 17:15:00*0.77720*0.77684*0.77730*0.77684
12/06/2007 17:20:00*0.77684*0.77665*0.77691*0.77625
12/06/2007 17:25:00*0.77665*0.77665*0.77680*0.77665
12/06/2007 17:30:00*0.77665*0.77674*0.77699*0.77660
12/06/2007 17:35:00*0.77674*0.77690*0.77736*0.77674
12/06/2007 17:40:00*0.77690*0.77660*0.77690*0.77660
12/06/2007 17:45:00*0.77660*0.77650*0.77660*0.77635
12/06/2007 17:50:00*0.77650*0.77650*0.77653*0.77650
12/06/2007 17:55:00*0.77650*0.77630*0.77650*0.77620
12/06/2007 18:00:00*0.77630*0.77640*0.77640*0.77620
12/06/2007 18:05:00*0.77640*0.77650*0.77650*0.77630
12/06/2007 18:10:00*0.77650*0.77640*0.77650*0.77630
12/06/2007 18:15:00*0.77640*0.77660*0.77680*0.77640
12/06/2007 18:20:00*0.77660*0.77660*0.77680*0.77660
12/06/2007 18:25:00*0.77660*0.77650*0.77660*0.77650
12/06/2007 18:30:00*0.77650*0.77650*0.77650*0.77648
12/06/2007 18:35:00*0.77650*0.77640*0.77650*0.77640
12/06/2007 18:40:00*0.77640*0.77650*0.77650*0.77640
12/06/2007 18:45:00*0.77650*0.77660*0.77660*0.77650
12/06/2007 18:50:00*0.77660*0.77695*0.77695*0.77660
12/06/2007 18:55:00*0.77695*0.77700*0.77717*0.77680
12/06/2007 19:00:00*0.77700*0.77690*0.77700*0.77680
12/06/2007 19:05:00*0.77690*0.77680*0.77690*0.77680
12/06/2007 19:10:00*0.77680*0.77650*0.77680*0.77650
12/06/2007 19:15:00*0.77650*0.77610*0.77650*0.77600
12/06/2007 19:20:00*0.77610*0.77610*0.77620*0.77603
12/06/2007 19:25:00*0.77610*0.77645*0.77645*0.77610
12/06/2007 19:30:00*0.77645*0.77630*0.77645*0.77630
12/06/2007 19:35:00*0.77630*0.77640*0.77640*0.77620
12/06/2007 19:40:00*0.77640*0.77610*0.77640*0.77610
12/06/2007 19:45:00*0.77610*0.77610*0.77610*0.77600
12/06/2007 19:50:00*0.77610*0.77630*0.77630*0.77610
12/06/2007 19:55:00*0.77630*0.77624*0.77634*0.77620
12/06/2007 20:00:00*0.77624*0.77630*0.77630*0.77624
12/06/2007 20:05:00*0.77630*0.77690*0.77696*0.77630
12/06/2007 20:10:00*0.77690*0.77750*0.77750*0.77684
12/06/2007 20:15:00*0.77750*0.77800*0.77800*0.77710
12/06/2007 20:20:00*0.77800*0.77760*0.77830*0.77757
12/06/2007 20:25:00*0.77760*0.77750*0.77760*0.77740
12/06/2007 20:30:00*0.77750*0.77760*0.77760*0.77750
12/06/2007 20:35:00*0.77760*0.77780*0.77790*0.77760
12/06/2007 20:40:00*0.77780*0.77783*0.77790*0.77760
12/06/2007 20:45:00*0.77783*0.77777*0.77790*0.77777
12/06/2007 20:50:00*0.77777*0.77749*0.77780*0.77749
12/06/2007 20:55:00*0.77749*0.77730*0.77749*0.77690
12/06/2007 21:00:00*0.77730*0.77706*0.77730*0.77695
12/06/2007 21:05:00*0.77706*0.77730*0.77740*0.77704
12/06/2007 21:10:00*0.77730*0.77740*0.77740*0.77730
12/06/2007 21:15:00*0.77740*0.77740*0.77760*0.77732
12/06/2007 21:20:00*0.77740*0.77790*0.77790*0.77740
12/06/2007 21:25:00*0.77790*0.77790*0.77800*0.77789
12/06/2007 21:30:00*0.77790*0.77780*0.77800*0.77780
12/06/2007 21:35:00*0.77780*0.77770*0.77790*0.77770
12/06/2007 21:40:00*0.77770*0.77750*0.77780*0.77750
12/06/2007 21:45:00*0.77750*0.77750*0.77760*0.77750
12/06/2007 21:50:00*0.77785*0.77785*0.77830*0.77755
12/06/2007 21:55:00*0.77750*0.77760*0.77760*0.77750
12/06/2007 22:00:00*0.77760*0.77760*0.77780*0.77751
12/06/2007 22:05:00*0.77760*0.77790*0.77800*0.77760
12/06/2007 22:10:00*0.77790*0.77780*0.77790*0.77761
12/06/2007 22:15:00*0.77780*0.77815*0.77821*0.77780
12/06/2007 22:20:00*0.77815*0.77820*0.77830*0.77810
12/06/2007 22:25:00*0.77820*0.77810*0.77820*0.77770
12/06/2007 22:30:00*0.77810*0.77800*0.77810*0.77800
12/06/2007 22:35:00*0.77800*0.77810*0.77810*0.77800
12/06/2007 22:40:00*0.77810*0.77810*0.77810*0.77809
12/06/2007 22:45:00*0.77810*0.77790*0.77810*0.77784
12/06/2007 22:50:00*0.77790*0.77790*0.77800*0.77785
12/06/2007 22:55:00*0.77790*0.77800*0.77800*0.77790
12/06/2007 23:00:00*0.77800*0.77772*0.77800*0.77770
12/06/2007 23:05:00*0.77772*0.77760*0.77772*0.77710
12/06/2007 23:10:00*0.77760*0.77730*0.77764*0.77730
12/06/2007 23:15:00*0.77730*0.77736*0.77745*0.77670
12/06/2007 23:20:00*0.77736*0.77730*0.77736*0.77725
12/06/2007 23:25:00*0.77730*0.77690*0.77730*0.77655
12/06/2007 23:30:00*0.77690*0.77690*0.77725*0.77690
12/06/2007 23:35:00*0.77690*0.77705*0.77710*0.77670
12/06/2007 23:40:00*0.77705*0.77670*0.77705*0.77670
12/06/2007 23:45:00*0.77670*0.77670*0.77670*0.77660
12/06/2007 23:50:00*0.77670*0.77690*0.77720*0.77670
12/06/2007 23:55:00*0.77690*0.77675*0.77690*0.77672
12/07/2007 00:00:00*0.77675*0.77670*0.77675*0.77660
12/07/2007 00:05:00*0.77670*0.77664*0.77680*0.77660
12/07/2007 00:10:00*0.77664*0.77670*0.77700*0.77662
12/07/2007 00:15:00*0.77670*0.77662*0.77680*0.77645
12/07/2007 00:20:00*0.77662*0.77630*0.77662*0.77622
12/07/2007 00:25:00*0.77630*0.77650*0.77660*0.77630
12/07/2007 00:30:00*0.77650*0.77640*0.77650*0.77640
12/07/2007 00:35:00*0.77640*0.77650*0.77650*0.77640
12/07/2007 00:40:00*0.77650*0.77650*0.77650*0.77640
12/07/2007 00:45:00*0.77650*0.77660*0.77660*0.77642
12/07/2007 00:50:00*0.77660*0.77650*0.77670*0.77640
12/07/2007 00:55:00*0.77650*0.77690*0.77698*0.77645
12/07/2007 01:00:00*0.77690*0.77700*0.77708*0.77690
12/07/2007 01:05:00*0.77700*0.77700*0.77720*0.77700
12/07/2007 01:10:00*0.77700*0.77670*0.77700*0.77656
12/07/2007 01:15:00*0.77670*0.77661*0.77710*0.77661
12/07/2007 01:20:00*0.77661*0.77650*0.77685*0.77650
12/07/2007 01:25:00*0.77650*0.77650*0.77650*0.77632
12/07/2007 01:30:00*0.77650*0.77660*0.77660*0.77641
12/07/2007 01:35:00*0.77660*0.77629*0.77660*0.77601
12/07/2007 01:40:00*0.77629*0.77630*0.77630*0.77620
12/07/2007 01:45:00*0.77630*0.77662*0.77662*0.77620
12/07/2007 01:50:00*0.77662*0.77750*0.77750*0.77653
12/07/2007 01:55:00*0.77750*0.77770*0.77791*0.77709
12/07/2007 02:00:00*0.77770*0.77820*0.77860*0.77760
12/07/2007 02:05:00*0.77820*0.77800*0.77820*0.77751
12/07/2007 02:10:00*0.77800*0.77800*0.77830*0.77790
12/07/2007 02:15:00*0.77800*0.77758*0.77810*0.77758
12/07/2007 02:20:00*0.77758*0.77721*0.77758*0.77700
12/07/2007 02:25:00*0.77721*0.77720*0.77750*0.77720
12/07/2007 02:30:00*0.77720*0.77730*0.77740*0.77704
12/07/2007 02:35:00*0.77730*0.77669*0.77730*0.77669
12/07/2007 02:40:00*0.77669*0.77713*0.77724*0.77669
12/07/2007 02:45:00*0.77713*0.77680*0.77717*0.77667
12/07/2007 02:50:00*0.77680*0.77682*0.77700*0.77680
12/07/2007 02:55:00*0.77682*0.77700*0.77710*0.77680
12/07/2007 03:00:00*0.77700*0.77690*0.77700*0.77670
12/07/2007 03:05:00*0.77690*0.77670*0.77690*0.77670
12/07/2007 03:10:00*0.77670*0.77640*0.77670*0.77630
12/07/2007 03:15:00*0.77640*0.77600*0.77660*0.77589
12/07/2007 03:20:00*0.77600*0.77610*0.77610*0.77600
12/07/2007 03:25:00*0.77610*0.77670*0.77710*0.77610
12/07/2007 03:30:00*0.77670*0.77710*0.77736*0.77670
12/07/2007 03:35:00*0.77710*0.77720*0.77735*0.77710
12/07/2007 03:40:00*0.77720*0.77840*0.77840*0.77720
12/07/2007 03:45:00*0.77840*0.77870*0.77890*0.77810
12/07/2007 03:50:00*0.77870*0.77920*0.77930*0.77850
12/07/2007 03:55:00*0.77920*0.77870*0.77930*0.77860
12/07/2007 04:00:00*0.77870*0.77920*0.77940*0.77850
12/07/2007 04:05:00*0.77920*0.77881*0.77940*0.77880
12/07/2007 04:10:00*0.77881*0.77760*0.77885*0.77760
12/07/2007 04:15:00*0.77760*0.77752*0.77770*0.77732
12/07/2007 04:20:00*0.77752*0.77817*0.77817*0.77750
12/07/2007 04:25:00*0.77817*0.77770*0.77820*0.77755
12/07/2007 04:30:00*0.77770*0.77795*0.77820*0.77760
12/07/2007 04:35:00*0.77795*0.77840*0.77860*0.77750
12/07/2007 04:40:00*0.77840*0.77651*0.77840*0.77635
12/07/2007 04:45:00*0.77651*0.77693*0.77693*0.77613
12/07/2007 04:50:00*0.77693*0.77687*0.77710*0.77670
12/07/2007 04:55:00*0.77687*0.77679*0.77713*0.77640
12/07/2007 05:00:00*0.77679*0.77581*0.77730*0.77580
12/07/2007 05:05:00*0.77581*0.77500*0.77590*0.77490
12/07/2007 05:10:00*0.77500*0.77450*0.77510*0.77440
12/07/2007 05:15:00*0.77450*0.77490*0.77500*0.77440
12/07/2007 05:20:00*0.77490*0.77540*0.77613*0.77470
12/07/2007 05:25:00*0.77540*0.77532*0.77550*0.77520
12/07/2007 05:30:00*0.77532*0.77556*0.77556*0.77528
12/07/2007 05:35:00*0.77556*0.77545*0.77580*0.77540
12/07/2007 05:40:00*0.77545*0.77550*0.77550*0.77484
12/07/2007 05:45:00*0.77550*0.77570*0.77585*0.77530
12/07/2007 05:50:00*0.77570*0.77580*0.77590*0.77550
12/07/2007 05:55:00*0.77580*0.77597*0.77610*0.77575
12/07/2007 06:00:00*0.77597*0.77600*0.77620*0.77592
12/07/2007 06:05:00*0.77600*0.77615*0.77620*0.77600
12/07/2007 06:10:00*0.77615*0.77610*0.77630*0.77600
12/07/2007 06:15:00*0.77610*0.77630*0.77630*0.77602
12/07/2007 06:20:00*0.77630*0.77630*0.77640*0.77630
12/07/2007 06:25:00*0.77630*0.77560*0.77630*0.77550
12/07/2007 06:30:00*0.77560*0.77552*0.77560*0.77550
12/07/2007 06:35:00*0.77552*0.77570*0.77570*0.77542
12/07/2007 06:40:00*0.77570*0.77565*0.77580*0.77560
12/07/2007 06:45:00*0.77565*0.77562*0.77580*0.77550
12/07/2007 06:50:00*0.77562*0.77550*0.77562*0.77550
12/07/2007 06:55:00*0.77550*0.77567*0.77590*0.77550
12/07/2007 07:00:00*0.77567*0.77570*0.77610*0.77550
12/07/2007 07:05:00*0.77570*0.77610*0.77610*0.77570
12/07/2007 07:10:00*0.77610*0.77650*0.77670*0.77610
12/07/2007 07:15:00*0.77650*0.77660*0.77670*0.77625
12/07/2007 07:20:00*0.77660*0.77670*0.77700*0.77653
12/07/2007 07:25:00*0.77670*0.77680*0.77690*0.77667
12/07/2007 07:30:00*0.77680*0.77720*0.77720*0.77680
12/07/2007 07:35:00*0.77720*0.77740*0.77760*0.77720
12/07/2007 07:40:00*0.77740*0.77783*0.77783*0.77730
12/07/2007 07:45:00*0.77783*0.77800*0.77830*0.77749
12/07/2007 07:50:00*0.77800*0.77800*0.77800*0.77780
12/07/2007 07:55:00*0.77800*0.77870*0.77890*0.77800
12/07/2007 08:00:00*0.77870*0.77880*0.77920*0.77838
12/07/2007 08:05:00*0.77880*0.77920*0.77940*0.77880
12/07/2007 08:10:00*0.77920*0.77919*0.77985*0.77910
12/07/2007 08:15:00*0.77919*0.77880*0.77940*0.77860
12/07/2007 08:20:00*0.77880*0.77870*0.77890*0.77745
12/07/2007 08:25:00*0.77870*0.77754*0.77925*0.77740
12/07/2007 08:30:00*0.77754*0.77930*0.77930*0.77720
12/07/2007 08:35:00*0.77930*0.77823*0.77940*0.77723
12/07/2007 08:40:00*0.77823*0.78100*0.78160*0.77795
12/07/2007 08:45:00*0.78100*0.77950*0.78110*0.77910
12/07/2007 08:50:00*0.77950*0.77980*0.78010*0.77900
12/07/2007 08:55:00*0.77980*0.78090*0.78100*0.77980
12/07/2007 09:00:00*0.78090*0.78080*0.78090*0.78040
12/07/2007 09:05:00*0.78080*0.78090*0.78090*0.78050
12/07/2007 09:10:00*0.78090*0.78050*0.78110*0.77980
12/07/2007 09:15:00*0.78050*0.78000*0.78051*0.77990
12/07/2007 09:20:00*0.78000*0.78075*0.78078*0.78000
12/07/2007 09:25:00*0.78075*0.78045*0.78084*0.77986
12/07/2007 09:30:00*0.78045*0.78063*0.78084*0.78009
12/07/2007 09:35:00*0.78063*0.78000*0.78064*0.77999
12/07/2007 09:40:00*0.78000*0.78000*0.78070*0.77950
12/07/2007 09:45:00*0.78000*0.78000*0.78010*0.77990
12/07/2007 09:50:00*0.78000*0.78042*0.78042*0.77990
12/07/2007 09:55:00*0.78042*0.78080*0.78140*0.78040
12/07/2007 10:00:00*0.78080*0.78060*0.78130*0.78024
12/07/2007 10:05:00*0.78060*0.78020*0.78060*0.77990
12/07/2007 10:10:00*0.78020*0.78020*0.78030*0.77985
12/07/2007 10:15:00*0.78020*0.77900*0.78020*0.77890
12/07/2007 10:20:00*0.77900*0.77950*0.77970*0.77900
12/07/2007 10:25:00*0.77950*0.77910*0.77960*0.77910
12/07/2007 10:30:00*0.77910*0.77880*0.77910*0.77860
12/07/2007 10:35:00*0.77880*0.77860*0.77900*0.77788
12/07/2007 10:40:00*0.77860*0.77820*0.77861*0.77808
12/07/2007 10:45:00*0.77820*0.77843*0.77854*0.77813
12/07/2007 10:50:00*0.77843*0.77760*0.77843*0.77744
12/07/2007 10:55:00*0.77760*0.77880*0.77880*0.77750
12/07/2007 11:00:00*0.77880*0.77768*0.77886*0.77740
12/07/2007 11:05:00*0.77768*0.77809*0.77840*0.77755
12/07/2007 11:10:00*0.77809*0.77835*0.77870*0.77805
12/07/2007 11:15:00*0.77835*0.77820*0.77910*0.77820
12/07/2007 11:20:00*0.77820*0.77750*0.77840*0.77750
12/07/2007 11:25:00*0.77750*0.77790*0.77790*0.77750
12/07/2007 11:30:00*0.77790*0.77741*0.77790*0.77720
12/07/2007 11:35:00*0.77741*0.77840*0.77840*0.77738
12/07/2007 11:40:00*0.77840*0.77880*0.77910*0.77820
12/07/2007 11:45:00*0.77880*0.77943*0.77960*0.77880
12/07/2007 11:50:00*0.77943*0.77907*0.77944*0.77872
12/07/2007 11:55:00*0.77907*0.77910*0.77930*0.77890
12/07/2007 12:00:00*0.77910*0.77900*0.77910*0.77890
12/07/2007 12:05:00*0.77900*0.77882*0.77900*0.77882
12/07/2007 12:10:00*0.77882*0.77870*0.77900*0.77870
12/07/2007 12:15:00*0.77870*0.77837*0.77880*0.77807
12/07/2007 12:20:00*0.77837*0.77755*0.77840*0.77755
12/07/2007 12:25:00*0.77755*0.77654*0.77760*0.77640
12/07/2007 12:30:00*0.77654*0.77630*0.77662*0.77630
12/07/2007 12:35:00*0.77630*0.77630*0.77652*0.77620
12/07/2007 12:40:00*0.77630*0.77710*0.77710*0.77630
12/07/2007 12:45:00*0.77710*0.77677*0.77720*0.77670
12/07/2007 12:50:00*0.77677*0.77640*0.77705*0.77617
12/07/2007 12:55:00*0.77640*0.77627*0.77657*0.77616
12/07/2007 13:00:00*0.77627*0.77740*0.77741*0.77627
12/07/2007 13:05:00*0.77740*0.77691*0.77740*0.77679
12/07/2007 13:10:00*0.77691*0.77690*0.77691*0.77670
12/07/2007 13:15:00*0.77690*0.77675*0.77710*0.77675
12/07/2007 13:20:00*0.77675*0.77620*0.77690*0.77620
12/07/2007 13:25:00*0.77620*0.77640*0.77640*0.77620
12/07/2007 13:30:00*0.77640*0.77655*0.77655*0.77633
12/07/2007 13:35:00*0.77655*0.77670*0.77670*0.77655
12/07/2007 13:40:00*0.77670*0.77660*0.77670*0.77659
12/07/2007 13:45:00*0.77660*0.77670*0.77690*0.77660
12/07/2007 13:50:00*0.77670*0.77670*0.77670*0.77668
12/07/2007 13:55:00*0.77670*0.77645*0.77670*0.77634
12/07/2007 14:00:00*0.77645*0.77700*0.77700*0.77645
12/07/2007 14:05:00*0.77700*0.77650*0.77710*0.77645
12/07/2007 14:10:00*0.77650*0.77650*0.77660*0.77620
12/07/2007 14:15:00*0.77650*0.77680*0.77690*0.77637
12/07/2007 14:20:00*0.77680*0.77700*0.77700*0.77675
12/07/2007 14:25:00*0.77700*0.77700*0.77700*0.77693
12/07/2007 14:30:00*0.77725*0.77720*0.77730*0.77705
12/07/2007 14:35:00*0.77700*0.77700*0.77700*0.77686
12/07/2007 14:40:00*0.77700*0.77680*0.77700*0.77680
12/07/2007 14:45:00*0.77680*0.77660*0.77683*0.77655
12/07/2007 14:50:00*0.77660*0.77622*0.77660*0.77620
12/07/2007 14:55:00*0.77622*0.77620*0.77635*0.77610
12/07/2007 15:00:00*0.77620*0.77650*0.77665*0.77620
12/07/2007 15:05:00*0.77650*0.77675*0.77690*0.77635
12/07/2007 15:10:00*0.77675*0.77668*0.77675*0.77650
12/07/2007 15:15:00*0.77668*0.77643*0.77668*0.77630
12/07/2007 15:20:00*0.77643*0.77620*0.77650*0.77620
12/07/2007 15:25:00*0.77620*0.77610*0.77640*0.77602
12/07/2007 15:30:00*0.77610*0.77587*0.77615*0.77578
12/07/2007 15:35:00*0.77587*0.77570*0.77620*0.77570
12/07/2007 15:40:00*0.77570*0.77612*0.77632*0.77540
12/07/2007 15:45:00*0.77612*0.77578*0.77640*0.77576
12/07/2007 15:50:00*0.77578*0.77570*0.77586*0.77555
12/07/2007 15:55:00*0.77610*0.77605*0.77620*0.77575
12/07/2007 16:00:00*0.77605*0.77575*0.77615*0.77575
