12/05/2007 17:05:00*0.76974*0.77003*0.77010*0.76974
12/05/2007 17:10:00*0.77003*0.77130*0.77130*0.77003
12/05/2007 17:15:00*0.77130*0.77100*0.77160*0.77100
12/05/2007 17:20:00*0.77100*0.77060*0.77100*0.77040
12/05/2007 17:25:00*0.77060*0.77090*0.77110*0.77050
12/05/2007 17:30:00*0.77090*0.77235*0.77244*0.77090
12/05/2007 17:35:00*0.77235*0.77251*0.77257*0.77159
12/05/2007 17:40:00*0.77251*0.77257*0.77289*0.77228
12/05/2007 17:45:00*0.77257*0.77160*0.77294*0.77111
12/05/2007 17:50:00*0.77160*0.77201*0.77201*0.77152
12/05/2007 17:55:00*0.77201*0.77230*0.77230*0.77196
12/05/2007 18:00:00*0.77230*0.77205*0.77240*0.77205
12/05/2007 18:05:00*0.77205*0.77240*0.77240*0.77185
12/05/2007 18:10:00*0.77240*0.77209*0.77250*0.77209
12/05/2007 18:15:00*0.77209*0.77230*0.77240*0.77209
12/05/2007 18:20:00*0.77230*0.77210*0.77240*0.77200
12/05/2007 18:25:00*0.77210*0.77153*0.77212*0.77113
12/05/2007 18:30:00*0.77153*0.77052*0.77157*0.77044
12/05/2007 18:35:00*0.77052*0.77050*0.77070*0.77040
12/05/2007 18:40:00*0.77050*0.77050*0.77056*0.77040
12/05/2007 18:45:00*0.77050*0.77110*0.77110*0.77050
12/05/2007 18:50:00*0.77110*0.77122*0.77133*0.77080
12/05/2007 18:55:00*0.77122*0.77121*0.77140*0.77120
12/05/2007 19:00:00*0.77121*0.77105*0.77121*0.77105
12/05/2007 19:05:00*0.77105*0.77170*0.77170*0.77100
12/05/2007 19:10:00*0.77170*0.77153*0.77170*0.77150
12/05/2007 19:15:00*0.77153*0.77170*0.77200*0.77122
12/05/2007 19:20:00*0.77170*0.77170*0.77190*0.77160
12/05/2007 19:25:00*0.77170*0.77180*0.77190*0.77160
12/05/2007 19:30:00*0.77180*0.77188*0.77188*0.77162
12/05/2007 19:35:00*0.77188*0.77264*0.77274*0.77184
12/05/2007 19:40:00*0.77264*0.77330*0.77330*0.77250
12/05/2007 19:45:00*0.77330*0.77340*0.77340*0.77310
12/05/2007 19:50:00*0.77340*0.77250*0.77340*0.77250
12/05/2007 19:55:00*0.77250*0.77283*0.77290*0.77250
12/05/2007 20:00:00*0.77283*0.77296*0.77300*0.77279
12/05/2007 20:05:00*0.77296*0.77290*0.77310*0.77290
12/05/2007 20:10:00*0.77290*0.77270*0.77360*0.77270
12/05/2007 20:15:00*0.77270*0.77281*0.77282*0.77230
12/05/2007 20:20:00*0.77281*0.77230*0.77300*0.77230
12/05/2007 20:25:00*0.77230*0.77240*0.77250*0.77230
12/05/2007 20:30:00*0.77240*0.77234*0.77240*0.77213
12/05/2007 20:35:00*0.77234*0.77220*0.77234*0.77200
12/05/2007 20:40:00*0.77220*0.77230*0.77230*0.77200
12/05/2007 20:45:00*0.77230*0.77240*0.77240*0.77200
12/05/2007 20:50:00*0.77240*0.77194*0.77240*0.77190
12/05/2007 20:55:00*0.77194*0.77200*0.77200*0.77193
12/05/2007 21:00:00*0.77200*0.77170*0.77200*0.77150
12/05/2007 21:05:00*0.77170*0.77166*0.77190*0.77166
12/05/2007 21:10:00*0.77166*0.77115*0.77166*0.77112
12/05/2007 21:15:00*0.77115*0.77100*0.77130*0.77100
12/05/2007 21:20:00*0.77100*0.77085*0.77118*0.77060
12/05/2007 21:25:00*0.77085*0.77061*0.77100*0.77060
12/05/2007 21:30:00*0.77061*0.77105*0.77110*0.77061
12/05/2007 21:35:00*0.77105*0.77070*0.77105*0.77050
12/05/2007 21:40:00*0.77070*0.77040*0.77070*0.77040
12/05/2007 21:45:00*0.77040*0.77010*0.77040*0.76993
12/05/2007 21:50:00*0.77010*0.77060*0.77060*0.77005
12/05/2007 21:55:00*0.77060*0.77100*0.77100*0.77050
12/05/2007 22:00:00*0.77100*0.77100*0.77110*0.77090
12/05/2007 22:05:00*0.77100*0.77100*0.77110*0.77100
12/05/2007 22:10:00*0.77100*0.77080*0.77100*0.77060
12/05/2007 22:15:00*0.77080*0.77100*0.77100*0.77080
12/05/2007 22:20:00*0.77100*0.77110*0.77110*0.77089
12/05/2007 22:25:00*0.77115*0.77125*0.77165*0.77095
12/05/2007 22:30:00*0.77110*0.77060*0.77110*0.77060
12/05/2007 22:35:00*0.77060*0.77100*0.77100*0.77060
12/05/2007 22:40:00*0.77100*0.77100*0.77110*0.77094
12/05/2007 22:45:00*0.77100*0.77050*0.77100*0.77050
12/05/2007 22:50:00*0.77050*0.77080*0.77090*0.77050
12/05/2007 22:55:00*0.77080*0.77070*0.77100*0.77070
12/05/2007 23:00:00*0.77070*0.77060*0.77070*0.77040
12/05/2007 23:05:00*0.77060*0.77060*0.77070*0.77060
12/05/2007 23:10:00*0.77060*0.77060*0.77060*0.77054
12/05/2007 23:15:00*0.77060*0.77040*0.77061*0.77037
12/05/2007 23:20:00*0.77040*0.77071*0.77071*0.77040
12/05/2007 23:25:00*0.77071*0.77061*0.77071*0.77030
12/05/2007 23:30:00*0.77061*0.77096*0.77100*0.77061
12/05/2007 23:35:00*0.77096*0.77098*0.77098*0.77096
12/05/2007 23:40:00*0.77098*0.77097*0.77098*0.77092
12/05/2007 23:45:00*0.77097*0.77110*0.77126*0.77070
12/05/2007 23:50:00*0.77110*0.77100*0.77115*0.77091
12/05/2007 23:55:00*0.77100*0.77100*0.77110*0.77100
12/06/2007 00:00:00*0.77100*0.77090*0.77100*0.77077
12/06/2007 00:05:00*0.77090*0.77067*0.77090*0.77062
12/06/2007 00:10:00*0.77067*0.77075*0.77092*0.77062
12/06/2007 00:15:00*0.77075*0.77110*0.77111*0.77071
12/06/2007 00:20:00*0.77110*0.77080*0.77110*0.77061
12/06/2007 00:25:00*0.77080*0.77075*0.77080*0.77059
12/06/2007 00:30:00*0.77075*0.77080*0.77090*0.77057
12/06/2007 00:35:00*0.77080*0.77120*0.77120*0.77080
12/06/2007 00:40:00*0.77120*0.77110*0.77120*0.77096
12/06/2007 00:45:00*0.77110*0.77113*0.77120*0.77091
12/06/2007 00:50:00*0.77113*0.77091*0.77113*0.77070
12/06/2007 00:55:00*0.77091*0.77112*0.77150*0.77091
12/06/2007 01:00:00*0.77112*0.77130*0.77130*0.77103
12/06/2007 01:05:00*0.77130*0.77121*0.77150*0.77100
12/06/2007 01:10:00*0.77121*0.77124*0.77130*0.77107
12/06/2007 01:15:00*0.77124*0.77148*0.77160*0.77108
12/06/2007 01:20:00*0.77148*0.77130*0.77160*0.77120
12/06/2007 01:25:00*0.77130*0.77150*0.77170*0.77130
12/06/2007 01:30:00*0.77150*0.77120*0.77150*0.77120
12/06/2007 01:35:00*0.77120*0.77120*0.77140*0.77120
12/06/2007 01:40:00*0.77120*0.77120*0.77140*0.77113
12/06/2007 01:45:00*0.77120*0.77100*0.77130*0.77090
12/06/2007 01:50:00*0.77100*0.77100*0.77110*0.77100
12/06/2007 01:55:00*0.77100*0.77100*0.77110*0.77062
12/06/2007 02:00:00*0.77100*0.77100*0.77120*0.77070
12/06/2007 02:05:00*0.77100*0.77120*0.77120*0.77080
12/06/2007 02:10:00*0.77120*0.77120*0.77130*0.77120
12/06/2007 02:15:00*0.77120*0.77130*0.77140*0.77120
12/06/2007 02:20:00*0.77130*0.77100*0.77131*0.77100
12/06/2007 02:25:00*0.77100*0.77104*0.77125*0.77091
12/06/2007 02:30:00*0.77104*0.77100*0.77131*0.77078
12/06/2007 02:35:00*0.77100*0.77110*0.77130*0.77090
12/06/2007 02:40:00*0.77110*0.77090*0.77120*0.77060
12/06/2007 02:45:00*0.77090*0.77041*0.77100*0.77010
12/06/2007 02:50:00*0.77041*0.77030*0.77070*0.77000
12/06/2007 02:55:00*0.77030*0.77000*0.77040*0.77000
12/06/2007 03:00:00*0.77000*0.76980*0.77030*0.76970
12/06/2007 03:05:00*0.76980*0.76982*0.77003*0.76964
12/06/2007 03:10:00*0.76982*0.77010*0.77015*0.76980
12/06/2007 03:15:00*0.77010*0.76988*0.77010*0.76985
12/06/2007 03:20:00*0.76988*0.77010*0.77010*0.76984
12/06/2007 03:25:00*0.77010*0.76940*0.77010*0.76935
12/06/2007 03:30:00*0.76940*0.76950*0.76961*0.76879
12/06/2007 03:35:00*0.76950*0.76940*0.76950*0.76920
12/06/2007 03:40:00*0.76940*0.76927*0.76940*0.76910
12/06/2007 03:45:00*0.76927*0.76920*0.76964*0.76893
12/06/2007 03:50:00*0.76920*0.76910*0.76920*0.76897
12/06/2007 03:55:00*0.76910*0.76920*0.76930*0.76900
12/06/2007 04:00:00*0.76920*0.76970*0.76970*0.76920
12/06/2007 04:05:00*0.76970*0.77002*0.77030*0.76960
12/06/2007 04:10:00*0.77002*0.76980*0.77030*0.76970
12/06/2007 04:15:00*0.76980*0.76931*0.77010*0.76931
12/06/2007 04:20:00*0.76931*0.76890*0.76931*0.76871
12/06/2007 04:25:00*0.76890*0.76930*0.76950*0.76890
12/06/2007 04:30:00*0.76930*0.76940*0.76940*0.76910
12/06/2007 04:35:00*0.76940*0.76880*0.76940*0.76870
12/06/2007 04:40:00*0.76880*0.76820*0.76880*0.76810
12/06/2007 04:45:00*0.76820*0.76870*0.76900*0.76820
12/06/2007 04:50:00*0.76870*0.76860*0.76880*0.76820
12/06/2007 04:55:00*0.76860*0.76864*0.76890*0.76820
12/06/2007 05:00:00*0.76864*0.76890*0.76900*0.76855
12/06/2007 05:05:00*0.76890*0.76960*0.76960*0.76890
12/06/2007 05:10:00*0.76960*0.76970*0.76990*0.76960
12/06/2007 05:15:00*0.76970*0.77045*0.77060*0.76970
12/06/2007 05:20:00*0.77045*0.77072*0.77080*0.77040
12/06/2007 05:25:00*0.77072*0.77140*0.77150*0.77065
12/06/2007 05:30:00*0.77140*0.77193*0.77263*0.77117
12/06/2007 05:35:00*0.77193*0.77160*0.77210*0.77140
12/06/2007 05:40:00*0.77160*0.77242*0.77246*0.77160
12/06/2007 05:45:00*0.77242*0.77280*0.77300*0.77230
12/06/2007 05:50:00*0.77280*0.77240*0.77290*0.77200
12/06/2007 05:55:00*0.77240*0.77220*0.77240*0.77210
12/06/2007 06:00:00*0.77220*0.77263*0.77268*0.77210
12/06/2007 06:05:00*0.77263*0.77260*0.77282*0.77250
12/06/2007 06:10:00*0.77260*0.77210*0.77260*0.77190
12/06/2007 06:15:00*0.77210*0.77220*0.77230*0.77210
12/06/2007 06:20:00*0.77220*0.77210*0.77240*0.77200
12/06/2007 06:25:00*0.77210*0.77250*0.77250*0.77210
12/06/2007 06:30:00*0.77250*0.77210*0.77260*0.77210
12/06/2007 06:35:00*0.77210*0.77230*0.77240*0.77210
12/06/2007 06:40:00*0.77230*0.77200*0.77240*0.77160
12/06/2007 06:45:00*0.77200*0.77210*0.77240*0.77170
12/06/2007 06:50:00*0.77210*0.77190*0.77210*0.77178
12/06/2007 06:55:00*0.77190*0.77210*0.77224*0.77149
12/06/2007 07:00:00*0.77210*0.77190*0.77239*0.77150
12/06/2007 07:05:00*0.77190*0.77150*0.77210*0.77135
12/06/2007 07:10:00*0.77150*0.77170*0.77210*0.77120
12/06/2007 07:15:00*0.77170*0.77150*0.77200*0.77140
12/06/2007 07:20:00*0.77150*0.77130*0.77162*0.77130
12/06/2007 07:25:00*0.77130*0.77150*0.77160*0.77097
12/06/2007 07:30:00*0.77150*0.77190*0.77190*0.77130
12/06/2007 07:35:00*0.77190*0.77200*0.77230*0.77190
12/06/2007 07:40:00*0.77200*0.77220*0.77230*0.77180
12/06/2007 07:45:00*0.77220*0.77200*0.77220*0.77180
12/06/2007 07:50:00*0.77200*0.77150*0.77210*0.77150
12/06/2007 07:55:00*0.77150*0.77170*0.77180*0.77110
12/06/2007 08:00:00*0.77170*0.77130*0.77170*0.77130
12/06/2007 08:05:00*0.77130*0.77120*0.77140*0.77110
12/06/2007 08:10:00*0.77120*0.77120*0.77120*0.77110
12/06/2007 08:15:00*0.77120*0.77131*0.77160*0.77120
12/06/2007 08:20:00*0.77131*0.77156*0.77190*0.77110
12/06/2007 08:25:00*0.77156*0.77190*0.77190*0.77130
12/06/2007 08:30:00*0.77190*0.77200*0.77210*0.77190
12/06/2007 08:35:00*0.77200*0.77242*0.77250*0.77180
12/06/2007 08:40:00*0.77242*0.77134*0.77242*0.77120
12/06/2007 08:45:00*0.77134*0.77170*0.77210*0.77120
12/06/2007 08:50:00*0.77170*0.77230*0.77260*0.77160
12/06/2007 08:55:00*0.77230*0.77180*0.77230*0.77160
12/06/2007 09:00:00*0.77180*0.77052*0.77180*0.77020
12/06/2007 09:05:00*0.77052*0.77060*0.77060*0.77010
12/06/2007 09:10:00*0.77060*0.77020*0.77070*0.77010
12/06/2007 09:15:00*0.77020*0.76990*0.77020*0.76960
12/06/2007 09:20:00*0.76990*0.77010*0.77010*0.76990
12/06/2007 09:25:00*0.77010*0.77050*0.77050*0.76960
12/06/2007 09:30:00*0.77050*0.77000*0.77050*0.76971
12/06/2007 09:35:00*0.77000*0.77000*0.77030*0.76980
12/06/2007 09:40:00*0.77000*0.76995*0.77030*0.76990
12/06/2007 09:45:00*0.76995*0.77000*0.77010*0.76966
12/06/2007 09:50:00*0.77000*0.77030*0.77040*0.77000
12/06/2007 09:55:00*0.77030*0.77080*0.77090*0.77030
12/06/2007 10:00:00*0.77080*0.77230*0.77262*0.77060
12/06/2007 10:05:00*0.77230*0.77160*0.77230*0.77138
12/06/2007 10:10:00*0.77160*0.77208*0.77237*0.77160
12/06/2007 10:15:00*0.77208*0.77180*0.77210*0.77160
12/06/2007 10:20:00*0.77180*0.77190*0.77260*0.77180
12/06/2007 10:25:00*0.77190*0.77170*0.77210*0.77130
12/06/2007 10:30:00*0.77170*0.77190*0.77190*0.77170
12/06/2007 10:35:00*0.77190*0.77200*0.77200*0.77180
12/06/2007 10:40:00*0.77200*0.77222*0.77235*0.77192
12/06/2007 10:45:00*0.77222*0.77250*0.77282*0.77221
12/06/2007 10:50:00*0.77250*0.77270*0.77280*0.77220
12/06/2007 10:55:00*0.77270*0.77260*0.77300*0.77260
12/06/2007 11:00:00*0.77260*0.77230*0.77270*0.77230
12/06/2007 11:05:00*0.77230*0.77170*0.77230*0.77130
12/06/2007 11:10:00*0.77170*0.77220*0.77223*0.77170
12/06/2007 11:15:00*0.77220*0.77220*0.77230*0.77130
12/06/2007 11:20:00*0.77220*0.77200*0.77225*0.77170
12/06/2007 11:25:00*0.77200*0.77190*0.77200*0.77190
12/06/2007 11:30:00*0.77190*0.77200*0.77212*0.77180
12/06/2007 11:35:00*0.77200*0.77200*0.77220*0.77180
12/06/2007 11:40:00*0.77200*0.77220*0.77243*0.77200
12/06/2007 11:45:00*0.77220*0.77250*0.77260*0.77208
12/06/2007 11:50:00*0.77250*0.77237*0.77280*0.77190
12/06/2007 11:55:00*0.77237*0.77279*0.77300*0.77227
12/06/2007 12:00:00*0.77279*0.77300*0.77310*0.77250
12/06/2007 12:05:00*0.77300*0.77310*0.77320*0.77290
12/06/2007 12:10:00*0.77310*0.77352*0.77352*0.77272
12/06/2007 12:15:00*0.77352*0.77410*0.77480*0.77337
12/06/2007 12:20:00*0.77410*0.77420*0.77430*0.77385
12/06/2007 12:25:00*0.77420*0.77361*0.77420*0.77353
12/06/2007 12:30:00*0.77361*0.77390*0.77396*0.77351
12/06/2007 12:35:00*0.77390*0.77418*0.77418*0.77390
12/06/2007 12:40:00*0.77418*0.77430*0.77441*0.77413
12/06/2007 12:45:00*0.77430*0.77418*0.77431*0.77403
12/06/2007 12:50:00*0.77418*0.77403*0.77421*0.77352
12/06/2007 12:55:00*0.77403*0.77499*0.77510*0.77400
12/06/2007 13:00:00*0.77499*0.77563*0.77610*0.77499
12/06/2007 13:05:00*0.77563*0.77573*0.77590*0.77536
12/06/2007 13:10:00*0.77573*0.77530*0.77610*0.77500
12/06/2007 13:15:00*0.77530*0.77600*0.77610*0.77500
12/06/2007 13:20:00*0.77600*0.77590*0.77600*0.77560
12/06/2007 13:25:00*0.77590*0.77580*0.77610*0.77570
12/06/2007 13:30:00*0.77580*0.77550*0.77584*0.77510
12/06/2007 13:35:00*0.77550*0.77560*0.77570*0.77540
12/06/2007 13:40:00*0.77560*0.77520*0.77560*0.77510
12/06/2007 13:45:00*0.77520*0.77540*0.77540*0.77510
12/06/2007 13:50:00*0.77540*0.77560*0.77560*0.77520
12/06/2007 13:55:00*0.77560*0.77520*0.77573*0.77520
12/06/2007 14:00:00*0.77520*0.77530*0.77530*0.77500
12/06/2007 14:05:00*0.77530*0.77540*0.77540*0.77514
12/06/2007 14:10:00*0.77540*0.77570*0.77600*0.77540
12/06/2007 14:15:00*0.77570*0.77560*0.77570*0.77560
12/06/2007 14:20:00*0.77560*0.77560*0.77600*0.77550
12/06/2007 14:25:00*0.77560*0.77553*0.77561*0.77526
12/06/2007 14:30:00*0.77553*0.77551*0.77556*0.77540
12/06/2007 14:35:00*0.77551*0.77555*0.77557*0.77550
12/06/2007 14:40:00*0.77555*0.77600*0.77620*0.77555
12/06/2007 14:45:00*0.77600*0.77670*0.77680*0.77600
12/06/2007 14:50:00*0.77670*0.77780*0.77810*0.77652
12/06/2007 14:55:00*0.77780*0.77725*0.77780*0.77725
12/06/2007 15:00:00*0.77725*0.77760*0.77780*0.77714
12/06/2007 15:05:00*0.77760*0.77740*0.77760*0.77732
12/06/2007 15:10:00*0.77740*0.77740*0.77790*0.77730
12/06/2007 15:15:00*0.77740*0.77720*0.77760*0.77712
12/06/2007 15:20:00*0.77720*0.77740*0.77745*0.77715
12/06/2007 15:25:00*0.77740*0.77740*0.77747*0.77730
12/06/2007 15:30:00*0.77740*0.77750*0.77770*0.77740
12/06/2007 15:35:00*0.77750*0.77750*0.77753*0.77740
12/06/2007 15:40:00*0.77750*0.77740*0.77750*0.77730
12/06/2007 15:45:00*0.77740*0.77740*0.77750*0.77730
12/06/2007 15:50:00*0.77740*0.77730*0.77750*0.77730
12/06/2007 15:55:00*0.77730*0.77752*0.77753*0.77730
12/06/2007 16:00:00*0.77745*0.77780*0.77825*0.77745
