12/04/2007 17:05:00*0.76270*0.76310*0.76310*0.76245
12/04/2007 17:10:00*0.76310*0.76240*0.76310*0.76240
12/04/2007 17:15:00*0.76240*0.76240*0.76250*0.76240
12/04/2007 17:20:00*0.76240*0.76240*0.76280*0.76218
12/04/2007 17:25:00*0.76240*0.76240*0.76260*0.76218
12/04/2007 17:30:00*0.76240*0.76220*0.76240*0.76220
12/04/2007 17:35:00*0.76220*0.76080*0.76220*0.76010
12/04/2007 17:40:00*0.76080*0.76240*0.76240*0.76060
12/04/2007 17:45:00*0.76240*0.76280*0.76302*0.76210
12/04/2007 17:50:00*0.76280*0.76220*0.76310*0.76185
12/04/2007 17:55:00*0.76220*0.76255*0.76320*0.76210
12/04/2007 18:00:00*0.76255*0.76280*0.76310*0.76235
12/04/2007 18:05:00*0.76280*0.76280*0.76290*0.76260
12/04/2007 18:10:00*0.76280*0.76270*0.76310*0.76265
12/04/2007 18:15:00*0.76270*0.76270*0.76270*0.76260
12/04/2007 18:20:00*0.76270*0.76260*0.76270*0.76260
12/04/2007 18:25:00*0.76260*0.76235*0.76260*0.76230
12/04/2007 18:30:00*0.76235*0.76255*0.76289*0.76230
12/04/2007 18:35:00*0.76255*0.76277*0.76310*0.76245
12/04/2007 18:40:00*0.76277*0.76278*0.76310*0.76270
12/04/2007 18:45:00*0.76278*0.76230*0.76278*0.76230
12/04/2007 18:50:00*0.76230*0.76200*0.76240*0.76200
12/04/2007 18:55:00*0.76200*0.76176*0.76200*0.76170
12/04/2007 19:00:00*0.76176*0.76175*0.76190*0.76160
12/04/2007 19:05:00*0.76175*0.76181*0.76210*0.76171
12/04/2007 19:10:00*0.76181*0.76191*0.76200*0.76181
12/04/2007 19:15:00*0.76191*0.76176*0.76200*0.76176
12/04/2007 19:20:00*0.76176*0.76191*0.76191*0.76176
12/04/2007 19:25:00*0.76191*0.76200*0.76210*0.76170
12/04/2007 19:30:00*0.76200*0.76117*0.76200*0.76089
12/04/2007 19:35:00*0.76117*0.76041*0.76122*0.76020
12/04/2007 19:40:00*0.76041*0.76134*0.76143*0.76035
12/04/2007 19:45:00*0.76134*0.76140*0.76153*0.76080
12/04/2007 19:50:00*0.76140*0.76140*0.76153*0.76113
12/04/2007 19:55:00*0.76140*0.76005*0.76140*0.75975
12/04/2007 20:00:00*0.76005*0.76000*0.76060*0.75900
12/04/2007 20:05:00*0.76000*0.76000*0.76115*0.75940
12/04/2007 20:10:00*0.76000*0.75870*0.76000*0.75857
12/04/2007 20:15:00*0.75870*0.75810*0.75870*0.75780
12/04/2007 20:20:00*0.75810*0.75790*0.75820*0.75752
12/04/2007 20:25:00*0.75790*0.75810*0.75830*0.75770
12/04/2007 20:30:00*0.75810*0.75870*0.75920*0.75790
12/04/2007 20:35:00*0.75870*0.75912*0.75920*0.75870
12/04/2007 20:40:00*0.75912*0.75940*0.75940*0.75912
12/04/2007 20:45:00*0.75940*0.75982*0.76060*0.75940
12/04/2007 20:50:00*0.75982*0.75960*0.76010*0.75952
12/04/2007 20:55:00*0.75960*0.75910*0.75960*0.75900
12/04/2007 21:00:00*0.75910*0.75886*0.75920*0.75883
12/04/2007 21:05:00*0.75886*0.75950*0.75970*0.75882
12/04/2007 21:10:00*0.75950*0.75990*0.75992*0.75950
12/04/2007 21:15:00*0.75990*0.75970*0.75990*0.75952
12/04/2007 21:20:00*0.75970*0.76005*0.76020*0.75960
12/04/2007 21:25:00*0.76005*0.76022*0.76041*0.76005
12/04/2007 21:30:00*0.76022*0.76052*0.76103*0.76018
12/04/2007 21:35:00*0.76052*0.76101*0.76110*0.76033
12/04/2007 21:40:00*0.76101*0.76133*0.76143*0.76100
12/04/2007 21:45:00*0.76133*0.76070*0.76133*0.76070
12/04/2007 21:50:00*0.76070*0.75990*0.76076*0.75963
12/04/2007 21:55:00*0.75990*0.76000*0.76030*0.75970
12/04/2007 22:00:00*0.76000*0.76003*0.76011*0.76000
12/04/2007 22:05:00*0.76003*0.76023*0.76043*0.76003
12/04/2007 22:10:00*0.76023*0.76020*0.76031*0.76010
12/04/2007 22:15:00*0.76020*0.76030*0.76034*0.76020
12/04/2007 22:20:00*0.76030*0.76031*0.76034*0.76020
12/04/2007 22:25:00*0.76031*0.76010*0.76040*0.76010
12/04/2007 22:30:00*0.76010*0.76020*0.76020*0.76010
12/04/2007 22:35:00*0.76020*0.76030*0.76050*0.76020
12/04/2007 22:40:00*0.76030*0.76010*0.76040*0.76010
12/04/2007 22:45:00*0.76010*0.76090*0.76100*0.76010
12/04/2007 22:50:00*0.76090*0.76060*0.76120*0.76040
12/04/2007 22:55:00*0.76060*0.76090*0.76100*0.76060
12/04/2007 23:00:00*0.76090*0.76150*0.76150*0.76090
12/04/2007 23:05:00*0.76150*0.76110*0.76160*0.76100
12/04/2007 23:10:00*0.76110*0.76120*0.76130*0.76100
12/04/2007 23:15:00*0.76120*0.76152*0.76170*0.76120
12/04/2007 23:20:00*0.76152*0.76093*0.76152*0.76080
12/04/2007 23:25:00*0.76093*0.76150*0.76150*0.76080
12/04/2007 23:30:00*0.76150*0.76102*0.76150*0.76102
12/04/2007 23:35:00*0.76102*0.76090*0.76131*0.76078
12/04/2007 23:40:00*0.76090*0.76061*0.76120*0.76060
12/04/2007 23:45:00*0.76061*0.76080*0.76080*0.76060
12/04/2007 23:50:00*0.76080*0.76080*0.76110*0.76060
12/04/2007 23:55:00*0.76080*0.76050*0.76120*0.76050
12/05/2007 00:00:00*0.76050*0.76070*0.76090*0.76010
12/05/2007 00:05:00*0.76070*0.76130*0.76140*0.76040
12/05/2007 00:10:00*0.76130*0.76100*0.76130*0.76100
12/05/2007 00:15:00*0.76100*0.76100*0.76120*0.76090
12/05/2007 00:20:00*0.76100*0.76150*0.76170*0.76100
12/05/2007 00:25:00*0.76150*0.76130*0.76150*0.76110
12/05/2007 00:30:00*0.76130*0.76150*0.76150*0.76130
12/05/2007 00:35:00*0.76150*0.76140*0.76150*0.76130
12/05/2007 00:40:00*0.76140*0.76170*0.76210*0.76125
12/05/2007 00:45:00*0.76170*0.76160*0.76170*0.76150
12/05/2007 00:50:00*0.76160*0.76170*0.76200*0.76150
12/05/2007 00:55:00*0.76170*0.76150*0.76180*0.76150
12/05/2007 01:00:00*0.76150*0.76170*0.76170*0.76140
12/05/2007 01:05:00*0.76170*0.76150*0.76180*0.76120
12/05/2007 01:10:00*0.76150*0.76170*0.76180*0.76140
12/05/2007 01:15:00*0.76170*0.76141*0.76170*0.76120
12/05/2007 01:20:00*0.76141*0.76150*0.76150*0.76130
12/05/2007 01:25:00*0.76150*0.76150*0.76150*0.76140
12/05/2007 01:30:00*0.76150*0.76120*0.76150*0.76090
12/05/2007 01:35:00*0.76120*0.76110*0.76140*0.76110
12/05/2007 01:40:00*0.76110*0.76180*0.76180*0.76110
12/05/2007 01:45:00*0.76180*0.76150*0.76180*0.76145
12/05/2007 01:50:00*0.76150*0.76250*0.76250*0.76150
12/05/2007 01:55:00*0.76250*0.76150*0.76300*0.76140
12/05/2007 02:00:00*0.76150*0.76240*0.76240*0.76140
12/05/2007 02:05:00*0.76240*0.76310*0.76340*0.76240
12/05/2007 02:10:00*0.76310*0.76250*0.76320*0.76240
12/05/2007 02:15:00*0.76250*0.76280*0.76280*0.76250
12/05/2007 02:20:00*0.76280*0.76290*0.76290*0.76260
12/05/2007 02:25:00*0.76290*0.76270*0.76300*0.76264
12/05/2007 02:30:00*0.76270*0.76270*0.76280*0.76255
12/05/2007 02:35:00*0.76270*0.76251*0.76270*0.76219
12/05/2007 02:40:00*0.76251*0.76260*0.76272*0.76240
12/05/2007 02:45:00*0.76260*0.76260*0.76260*0.76250
12/05/2007 02:50:00*0.76260*0.76210*0.76260*0.76200
12/05/2007 02:55:00*0.76210*0.76230*0.76250*0.76190
12/05/2007 03:00:00*0.76230*0.76126*0.76240*0.76124
12/05/2007 03:05:00*0.76126*0.76101*0.76160*0.76082
12/05/2007 03:10:00*0.76101*0.76140*0.76200*0.76020
12/05/2007 03:15:00*0.76140*0.76140*0.76140*0.76098
12/05/2007 03:20:00*0.76140*0.76140*0.76170*0.76130
12/05/2007 03:25:00*0.76140*0.76142*0.76150*0.76140
12/05/2007 03:30:00*0.76142*0.76090*0.76150*0.76090
12/05/2007 03:35:00*0.76090*0.76082*0.76121*0.76070
12/05/2007 03:40:00*0.76082*0.76073*0.76082*0.76037
12/05/2007 03:45:00*0.76073*0.76070*0.76083*0.76060
12/05/2007 03:50:00*0.76070*0.76112*0.76112*0.76060
12/05/2007 03:55:00*0.76112*0.76142*0.76150*0.76080
12/05/2007 04:00:00*0.76142*0.76194*0.76203*0.76130
12/05/2007 04:05:00*0.76194*0.76443*0.76514*0.76170
12/05/2007 04:10:00*0.76443*0.76450*0.76522*0.76370
12/05/2007 04:15:00*0.76450*0.76390*0.76490*0.76348
12/05/2007 04:20:00*0.76390*0.76392*0.76400*0.76360
12/05/2007 04:25:00*0.76392*0.76380*0.76400*0.76360
12/05/2007 04:30:00*0.76380*0.76400*0.76410*0.76380
12/05/2007 04:35:00*0.76400*0.76440*0.76558*0.76400
12/05/2007 04:40:00*0.76440*0.76422*0.76460*0.76410
12/05/2007 04:45:00*0.76422*0.76450*0.76470*0.76420
12/05/2007 04:50:00*0.76450*0.76420*0.76470*0.76410
12/05/2007 04:55:00*0.76420*0.76380*0.76450*0.76370
12/05/2007 05:00:00*0.76380*0.76420*0.76420*0.76370
12/05/2007 05:05:00*0.76420*0.76450*0.76450*0.76400
12/05/2007 05:10:00*0.76450*0.76423*0.76477*0.76420
12/05/2007 05:15:00*0.76423*0.76400*0.76440*0.76390
12/05/2007 05:20:00*0.76400*0.76382*0.76410*0.76363
12/05/2007 05:25:00*0.76382*0.76370*0.76392*0.76338
12/05/2007 05:30:00*0.76370*0.76420*0.76433*0.76347
12/05/2007 05:35:00*0.76420*0.76405*0.76420*0.76356
12/05/2007 05:40:00*0.76405*0.76413*0.76415*0.76378
12/05/2007 05:45:00*0.76413*0.76417*0.76423*0.76408
12/05/2007 05:50:00*0.76417*0.76395*0.76423*0.76360
12/05/2007 05:55:00*0.76395*0.76455*0.76455*0.76389
12/05/2007 06:00:00*0.76455*0.76460*0.76460*0.76448
12/05/2007 06:05:00*0.76460*0.76435*0.76460*0.76420
12/05/2007 06:10:00*0.76435*0.76380*0.76440*0.76350
12/05/2007 06:15:00*0.76380*0.76415*0.76425*0.76370
12/05/2007 06:20:00*0.76415*0.76450*0.76450*0.76410
12/05/2007 06:25:00*0.76450*0.76501*0.76501*0.76430
12/05/2007 06:30:00*0.76501*0.76540*0.76556*0.76497
12/05/2007 06:35:00*0.76540*0.76435*0.76540*0.76435
12/05/2007 06:40:00*0.76435*0.76460*0.76468*0.76430
12/05/2007 06:45:00*0.76460*0.76463*0.76470*0.76443
12/05/2007 06:50:00*0.76463*0.76430*0.76465*0.76400
12/05/2007 06:55:00*0.76430*0.76410*0.76440*0.76400
12/05/2007 07:00:00*0.76410*0.76420*0.76420*0.76400
12/05/2007 07:05:00*0.76420*0.76390*0.76420*0.76340
12/05/2007 07:10:00*0.76390*0.76362*0.76410*0.76352
12/05/2007 07:15:00*0.76362*0.76350*0.76370*0.76340
12/05/2007 07:20:00*0.76350*0.76352*0.76360*0.76350
12/05/2007 07:25:00*0.76352*0.76340*0.76410*0.76340
12/05/2007 07:30:00*0.76340*0.76370*0.76382*0.76340
12/05/2007 07:35:00*0.76370*0.76380*0.76390*0.76370
12/05/2007 07:40:00*0.76380*0.76390*0.76390*0.76380
12/05/2007 07:45:00*0.76390*0.76380*0.76390*0.76380
12/05/2007 07:50:00*0.76380*0.76370*0.76390*0.76350
12/05/2007 07:55:00*0.76370*0.76450*0.76470*0.76370
12/05/2007 08:00:00*0.76450*0.76460*0.76470*0.76440
12/05/2007 08:05:00*0.76460*0.76572*0.76572*0.76450
12/05/2007 08:10:00*0.76572*0.76578*0.76650*0.76570
12/05/2007 08:15:00*0.76578*0.76540*0.76600*0.76448
12/05/2007 08:20:00*0.76540*0.76455*0.76560*0.76455
12/05/2007 08:25:00*0.76455*0.76414*0.76500*0.76400
12/05/2007 08:30:00*0.76414*0.76430*0.76440*0.76351
12/05/2007 08:35:00*0.76430*0.76520*0.76580*0.76410
12/05/2007 08:40:00*0.76520*0.76630*0.76630*0.76510
12/05/2007 08:45:00*0.76630*0.76640*0.76750*0.76622
12/05/2007 08:50:00*0.76640*0.76670*0.76670*0.76612
12/05/2007 08:55:00*0.76670*0.76650*0.76711*0.76640
12/05/2007 09:00:00*0.76650*0.76620*0.76670*0.76570
12/05/2007 09:05:00*0.76620*0.76650*0.76708*0.76580
12/05/2007 09:10:00*0.76650*0.76550*0.76650*0.76550
12/05/2007 09:15:00*0.76550*0.76500*0.76560*0.76481
12/05/2007 09:20:00*0.76500*0.76490*0.76520*0.76460
12/05/2007 09:25:00*0.76490*0.76570*0.76610*0.76480
12/05/2007 09:30:00*0.76570*0.76570*0.76600*0.76540
12/05/2007 09:35:00*0.76570*0.76590*0.76620*0.76570
12/05/2007 09:40:00*0.76590*0.76550*0.76590*0.76529
12/05/2007 09:45:00*0.76550*0.76620*0.76640*0.76530
12/05/2007 09:50:00*0.76620*0.76690*0.76700*0.76610
12/05/2007 09:55:00*0.76690*0.76610*0.76720*0.76590
12/05/2007 10:00:00*0.76610*0.76640*0.76640*0.76537
12/05/2007 10:05:00*0.76640*0.76600*0.76640*0.76600
12/05/2007 10:10:00*0.76600*0.76620*0.76630*0.76581
12/05/2007 10:15:00*0.76620*0.76610*0.76620*0.76580
12/05/2007 10:20:00*0.76610*0.76492*0.76630*0.76490
12/05/2007 10:25:00*0.76492*0.76480*0.76500*0.76450
12/05/2007 10:30:00*0.76480*0.76370*0.76480*0.76360
12/05/2007 10:35:00*0.76370*0.76430*0.76432*0.76370
12/05/2007 10:40:00*0.76430*0.76430*0.76450*0.76410
12/05/2007 10:45:00*0.76430*0.76420*0.76430*0.76390
12/05/2007 10:50:00*0.76420*0.76520*0.76520*0.76420
12/05/2007 10:55:00*0.76520*0.76470*0.76520*0.76470
12/05/2007 11:00:00*0.76470*0.76490*0.76510*0.76470
12/05/2007 11:05:00*0.76490*0.76581*0.76585*0.76490
12/05/2007 11:10:00*0.76581*0.76600*0.76620*0.76540
12/05/2007 11:15:00*0.76600*0.76710*0.76730*0.76600
12/05/2007 11:20:00*0.76710*0.76810*0.76820*0.76700
12/05/2007 11:25:00*0.76810*0.76860*0.76920*0.76800
12/05/2007 11:30:00*0.76860*0.76850*0.76870*0.76840
12/05/2007 11:35:00*0.76850*0.76820*0.76870*0.76805
12/05/2007 11:40:00*0.76820*0.76814*0.76850*0.76790
12/05/2007 11:45:00*0.76814*0.76810*0.76820*0.76785
12/05/2007 11:50:00*0.76810*0.76820*0.76825*0.76800
12/05/2007 11:55:00*0.76820*0.76811*0.76820*0.76810
12/05/2007 12:00:00*0.76811*0.76821*0.76827*0.76806
12/05/2007 12:05:00*0.76821*0.76853*0.76853*0.76809
12/05/2007 12:10:00*0.76853*0.76900*0.76900*0.76844
12/05/2007 12:15:00*0.76900*0.76860*0.76902*0.76860
12/05/2007 12:20:00*0.76860*0.76880*0.76900*0.76853
12/05/2007 12:25:00*0.76880*0.76880*0.76880*0.76860
12/05/2007 12:30:00*0.76880*0.76890*0.76930*0.76860
12/05/2007 12:35:00*0.76890*0.76920*0.76930*0.76890
12/05/2007 12:40:00*0.76920*0.76910*0.76920*0.76890
12/05/2007 12:45:00*0.76910*0.76930*0.76940*0.76910
12/05/2007 12:50:00*0.76930*0.76910*0.76940*0.76910
12/05/2007 12:55:00*0.76910*0.76880*0.76911*0.76834
12/05/2007 13:00:00*0.76880*0.76870*0.76890*0.76854
12/05/2007 13:05:00*0.76870*0.76850*0.76871*0.76836
12/05/2007 13:10:00*0.76850*0.76860*0.76870*0.76832
12/05/2007 13:15:00*0.76860*0.76764*0.76860*0.76764
12/05/2007 13:20:00*0.76764*0.76810*0.76811*0.76744
12/05/2007 13:25:00*0.76810*0.76850*0.76850*0.76810
12/05/2007 13:30:00*0.76850*0.76890*0.76910*0.76840
12/05/2007 13:35:00*0.76890*0.76890*0.76920*0.76870
12/05/2007 13:40:00*0.76890*0.76860*0.76900*0.76860
12/05/2007 13:45:00*0.76860*0.76840*0.76860*0.76840
12/05/2007 13:50:00*0.76840*0.76890*0.76890*0.76830
12/05/2007 13:55:00*0.76890*0.76870*0.76890*0.76860
12/05/2007 14:00:00*0.76870*0.76860*0.76870*0.76860
12/05/2007 14:05:00*0.76860*0.76850*0.76860*0.76830
12/05/2007 14:10:00*0.76850*0.76770*0.76850*0.76735
12/05/2007 14:15:00*0.76770*0.76690*0.76770*0.76620
12/05/2007 14:20:00*0.76690*0.76620*0.76720*0.76610
12/05/2007 14:25:00*0.76620*0.76680*0.76690*0.76610
12/05/2007 14:30:00*0.76680*0.76570*0.76690*0.76570
12/05/2007 14:35:00*0.76570*0.76560*0.76650*0.76550
12/05/2007 14:40:00*0.76560*0.76560*0.76570*0.76560
12/05/2007 14:45:00*0.76560*0.76549*0.76590*0.76505
12/05/2007 14:50:00*0.76549*0.76420*0.76563*0.76420
12/05/2007 14:55:00*0.76420*0.76430*0.76510*0.76410
12/05/2007 15:00:00*0.76430*0.76720*0.76800*0.76430
12/05/2007 15:05:00*0.76720*0.76681*0.76720*0.76620
12/05/2007 15:10:00*0.76681*0.76840*0.76850*0.76681
12/05/2007 15:15:00*0.76840*0.77000*0.77020*0.76810
12/05/2007 15:20:00*0.77000*0.77120*0.77130*0.77000
12/05/2007 15:25:00*0.77120*0.77022*0.77120*0.77022
12/05/2007 15:30:00*0.77022*0.77030*0.77050*0.76973
12/05/2007 15:35:00*0.77030*0.76922*0.77030*0.76910
12/05/2007 15:40:00*0.76922*0.76930*0.76930*0.76890
12/05/2007 15:45:00*0.76930*0.76900*0.76930*0.76880
12/05/2007 15:50:00*0.76900*0.76940*0.76940*0.76890
12/05/2007 15:55:00*0.76940*0.77040*0.77060*0.76940
12/05/2007 16:00:00*0.77040*0.76970*0.77050*0.76970
