12/03/2007 17:05:00*0.76358*0.76390*0.76390*0.76350
12/03/2007 17:10:00*0.76390*0.76387*0.76460*0.76387
12/03/2007 17:15:00*0.76387*0.76368*0.76470*0.76248
12/03/2007 17:20:00*0.76368*0.76390*0.76403*0.76368
12/03/2007 17:25:00*0.76390*0.76400*0.76400*0.76388
12/03/2007 17:30:00*0.76400*0.76430*0.76455*0.76400
12/03/2007 17:35:00*0.76430*0.76420*0.76441*0.76410
12/03/2007 17:40:00*0.76420*0.76415*0.76420*0.76400
12/03/2007 17:45:00*0.76415*0.76415*0.76415*0.76383
12/03/2007 17:50:00*0.76415*0.76400*0.76418*0.76364
12/03/2007 17:55:00*0.76400*0.76400*0.76400*0.76395
12/03/2007 18:00:00*0.76400*0.76410*0.76410*0.76393
12/03/2007 18:05:00*0.76410*0.76423*0.76445*0.76410
12/03/2007 18:10:00*0.76423*0.76440*0.76440*0.76410
12/03/2007 18:15:00*0.76440*0.76450*0.76453*0.76440
12/03/2007 18:20:00*0.76450*0.76471*0.76514*0.76420
12/03/2007 18:25:00*0.76471*0.76463*0.76480*0.76460
12/03/2007 18:30:00*0.76463*0.76465*0.76465*0.76460
12/03/2007 18:35:00*0.76465*0.76465*0.76465*0.76450
12/03/2007 18:40:00*0.76465*0.76445*0.76465*0.76425
12/03/2007 18:45:00*0.76445*0.76435*0.76445*0.76420
12/03/2007 18:50:00*0.76435*0.76430*0.76435*0.76430
12/03/2007 18:55:00*0.76430*0.76444*0.76450*0.76430
12/03/2007 19:00:00*0.76444*0.76444*0.76445*0.76435
12/03/2007 19:05:00*0.76444*0.76400*0.76445*0.76364
12/03/2007 19:10:00*0.76400*0.76384*0.76400*0.76364
12/03/2007 19:15:00*0.76384*0.76374*0.76390*0.76349
12/03/2007 19:20:00*0.76374*0.76360*0.76375*0.76350
12/03/2007 19:25:00*0.76360*0.76348*0.76370*0.76348
12/03/2007 19:30:00*0.76348*0.76240*0.76348*0.76224
12/03/2007 19:35:00*0.76240*0.76330*0.76330*0.76233
12/03/2007 19:40:00*0.76330*0.76210*0.76330*0.76170
12/03/2007 19:45:00*0.76210*0.76270*0.76330*0.76210
12/03/2007 19:50:00*0.76270*0.76205*0.76280*0.76188
12/03/2007 19:55:00*0.76205*0.76280*0.76280*0.76160
12/03/2007 20:00:00*0.76280*0.76200*0.76280*0.76120
12/03/2007 20:05:00*0.76200*0.76210*0.76240*0.76190
12/03/2007 20:10:00*0.76210*0.76210*0.76230*0.76190
12/03/2007 20:15:00*0.76210*0.76200*0.76220*0.76190
12/03/2007 20:20:00*0.76200*0.76140*0.76200*0.76120
12/03/2007 20:25:00*0.76140*0.76210*0.76220*0.76120
12/03/2007 20:30:00*0.76210*0.76300*0.76310*0.76210
12/03/2007 20:35:00*0.76300*0.76240*0.76300*0.76240
12/03/2007 20:40:00*0.76240*0.76230*0.76250*0.76195
12/03/2007 20:45:00*0.76230*0.76250*0.76250*0.76230
12/03/2007 20:50:00*0.76250*0.76250*0.76250*0.76223
12/03/2007 20:55:00*0.76250*0.76250*0.76260*0.76245
12/03/2007 21:00:00*0.76250*0.76260*0.76260*0.76245
12/03/2007 21:05:00*0.76260*0.76260*0.76270*0.76251
12/03/2007 21:10:00*0.76260*0.76284*0.76290*0.76260
12/03/2007 21:15:00*0.76284*0.76270*0.76284*0.76270
12/03/2007 21:20:00*0.76270*0.76290*0.76290*0.76270
12/03/2007 21:25:00*0.76290*0.76300*0.76330*0.76270
12/03/2007 21:30:00*0.76300*0.76300*0.76330*0.76270
12/03/2007 21:35:00*0.76300*0.76310*0.76310*0.76300
12/03/2007 21:40:00*0.76310*0.76310*0.76320*0.76310
12/03/2007 21:45:00*0.76310*0.76320*0.76320*0.76300
12/03/2007 21:50:00*0.76320*0.76280*0.76320*0.76271
12/03/2007 21:55:00*0.76280*0.76201*0.76300*0.76201
12/03/2007 22:00:00*0.76201*0.76210*0.76240*0.76201
12/03/2007 22:05:00*0.76210*0.76271*0.76271*0.76210
12/03/2007 22:10:00*0.76271*0.76250*0.76281*0.76250
12/03/2007 22:15:00*0.76250*0.76280*0.76290*0.76250
12/03/2007 22:20:00*0.76280*0.76300*0.76300*0.76280
12/03/2007 22:25:00*0.76300*0.76310*0.76320*0.76279
12/03/2007 22:30:00*0.76310*0.76290*0.76330*0.76270
12/03/2007 22:35:00*0.76290*0.76290*0.76303*0.76290
12/03/2007 22:40:00*0.76290*0.76330*0.76330*0.76290
12/03/2007 22:45:00*0.76330*0.76340*0.76340*0.76330
12/03/2007 22:50:00*0.76340*0.76340*0.76340*0.76330
12/03/2007 22:55:00*0.76340*0.76360*0.76360*0.76340
12/03/2007 23:00:00*0.76360*0.76370*0.76373*0.76360
12/03/2007 23:05:00*0.76370*0.76350*0.76370*0.76350
12/03/2007 23:10:00*0.76350*0.76320*0.76350*0.76270
12/03/2007 23:15:00*0.76320*0.76370*0.76370*0.76315
12/03/2007 23:20:00*0.76370*0.76380*0.76390*0.76370
12/03/2007 23:25:00*0.76380*0.76380*0.76390*0.76370
12/03/2007 23:30:00*0.76380*0.76380*0.76390*0.76370
12/03/2007 23:35:00*0.76380*0.76390*0.76400*0.76380
12/03/2007 23:40:00*0.76390*0.76410*0.76410*0.76380
12/03/2007 23:45:00*0.76410*0.76260*0.76410*0.76250
12/03/2007 23:50:00*0.76260*0.76120*0.76260*0.76090
12/03/2007 23:55:00*0.76120*0.76050*0.76140*0.76050
12/04/2007 00:00:00*0.76050*0.76130*0.76155*0.76010
12/04/2007 00:05:00*0.76130*0.76130*0.76140*0.76124
12/04/2007 00:10:00*0.76130*0.76130*0.76180*0.76130
12/04/2007 00:15:00*0.76130*0.76090*0.76134*0.76025
12/04/2007 00:20:00*0.76090*0.76130*0.76155*0.76071
12/04/2007 00:25:00*0.76130*0.76100*0.76130*0.76070
12/04/2007 00:30:00*0.76100*0.76100*0.76130*0.76070
12/04/2007 00:35:00*0.76100*0.76090*0.76120*0.76090
12/04/2007 00:40:00*0.76090*0.76070*0.76110*0.76050
12/04/2007 00:45:00*0.76070*0.76185*0.76187*0.76065
12/04/2007 00:50:00*0.76185*0.76220*0.76220*0.76180
12/04/2007 00:55:00*0.76220*0.76230*0.76234*0.76220
12/04/2007 01:00:00*0.76230*0.76257*0.76257*0.76230
12/04/2007 01:05:00*0.76257*0.76307*0.76336*0.76257
12/04/2007 01:10:00*0.76307*0.76240*0.76324*0.76240
12/04/2007 01:15:00*0.76240*0.76252*0.76260*0.76195
12/04/2007 01:20:00*0.76252*0.76220*0.76252*0.76173
12/04/2007 01:25:00*0.76220*0.76232*0.76232*0.76220
12/04/2007 01:30:00*0.76232*0.76162*0.76245*0.76150
12/04/2007 01:35:00*0.76162*0.76170*0.76170*0.76142
12/04/2007 01:40:00*0.76170*0.76265*0.76285*0.76170
12/04/2007 01:45:00*0.76265*0.76290*0.76290*0.76260
12/04/2007 01:50:00*0.76290*0.76310*0.76320*0.76280
12/04/2007 01:55:00*0.76310*0.76240*0.76310*0.76240
12/04/2007 02:00:00*0.76240*0.76290*0.76305*0.76220
12/04/2007 02:05:00*0.76290*0.76262*0.76290*0.76231
12/04/2007 02:10:00*0.76262*0.76250*0.76270*0.76228
12/04/2007 02:15:00*0.76250*0.76210*0.76250*0.76190
12/04/2007 02:20:00*0.76210*0.76200*0.76233*0.76190
12/04/2007 02:25:00*0.76200*0.76193*0.76210*0.76181
12/04/2007 02:30:00*0.76193*0.76200*0.76205*0.76187
12/04/2007 02:35:00*0.76200*0.76251*0.76251*0.76200
12/04/2007 02:40:00*0.76251*0.76263*0.76295*0.76251
12/04/2007 02:45:00*0.76263*0.76320*0.76330*0.76250
12/04/2007 02:50:00*0.76320*0.76310*0.76322*0.76305
12/04/2007 02:55:00*0.76310*0.76300*0.76320*0.76288
12/04/2007 03:00:00*0.76300*0.76320*0.76320*0.76280
12/04/2007 03:05:00*0.76320*0.76288*0.76340*0.76250
12/04/2007 03:10:00*0.76288*0.76250*0.76340*0.76246
12/04/2007 03:15:00*0.76250*0.76297*0.76310*0.76250
12/04/2007 03:20:00*0.76297*0.76345*0.76360*0.76297
12/04/2007 03:25:00*0.76345*0.76372*0.76394*0.76345
12/04/2007 03:30:00*0.76372*0.76340*0.76397*0.76340
12/04/2007 03:35:00*0.76340*0.76280*0.76350*0.76270
12/04/2007 03:40:00*0.76280*0.76260*0.76290*0.76251
12/04/2007 03:45:00*0.76260*0.76220*0.76260*0.76210
12/04/2007 03:50:00*0.76220*0.76190*0.76222*0.76140
12/04/2007 03:55:00*0.76190*0.76200*0.76230*0.76170
12/04/2007 04:00:00*0.76200*0.76233*0.76290*0.76200
12/04/2007 04:05:00*0.76233*0.76182*0.76233*0.76170
12/04/2007 04:10:00*0.76182*0.76212*0.76220*0.76150
12/04/2007 04:15:00*0.76212*0.76220*0.76250*0.76208
12/04/2007 04:20:00*0.76220*0.76210*0.76250*0.76208
12/04/2007 04:25:00*0.76210*0.76270*0.76280*0.76200
12/04/2007 04:30:00*0.76270*0.76350*0.76360*0.76260
12/04/2007 04:35:00*0.76350*0.76370*0.76380*0.76303
12/04/2007 04:40:00*0.76370*0.76340*0.76370*0.76340
12/04/2007 04:45:00*0.76340*0.76330*0.76340*0.76320
12/04/2007 04:50:00*0.76330*0.76340*0.76340*0.76320
12/04/2007 04:55:00*0.76340*0.76340*0.76340*0.76330
12/04/2007 05:00:00*0.76340*0.76360*0.76370*0.76340
12/04/2007 05:05:00*0.76360*0.76330*0.76362*0.76320
12/04/2007 05:10:00*0.76330*0.76240*0.76330*0.76230
12/04/2007 05:15:00*0.76240*0.76290*0.76317*0.76232
12/04/2007 05:20:00*0.76290*0.76280*0.76320*0.76280
12/04/2007 05:25:00*0.76280*0.76290*0.76290*0.76250
12/04/2007 05:30:00*0.76290*0.76290*0.76300*0.76280
12/04/2007 05:35:00*0.76290*0.76290*0.76300*0.76280
12/04/2007 05:40:00*0.76290*0.76290*0.76300*0.76280
12/04/2007 05:45:00*0.76290*0.76340*0.76340*0.76260
12/04/2007 05:50:00*0.76340*0.76350*0.76380*0.76325
12/04/2007 05:55:00*0.76350*0.76460*0.76480*0.76350
12/04/2007 06:00:00*0.76460*0.76530*0.76530*0.76436
12/04/2007 06:05:00*0.76530*0.76480*0.76537*0.76470
12/04/2007 06:10:00*0.76480*0.76500*0.76500*0.76480
12/04/2007 06:15:00*0.76500*0.76460*0.76500*0.76460
12/04/2007 06:20:00*0.76460*0.76460*0.76480*0.76460
12/04/2007 06:25:00*0.76460*0.76440*0.76490*0.76440
12/04/2007 06:30:00*0.76440*0.76430*0.76460*0.76423
12/04/2007 06:35:00*0.76430*0.76428*0.76433*0.76408
12/04/2007 06:40:00*0.76428*0.76423*0.76428*0.76420
12/04/2007 06:45:00*0.76423*0.76403*0.76423*0.76390
12/04/2007 06:50:00*0.76403*0.76388*0.76405*0.76380
12/04/2007 06:55:00*0.76388*0.76413*0.76417*0.76380
12/04/2007 07:00:00*0.76413*0.76395*0.76420*0.76385
12/04/2007 07:05:00*0.76395*0.76365*0.76410*0.76335
12/04/2007 07:10:00*0.76365*0.76440*0.76470*0.76358
12/04/2007 07:15:00*0.76440*0.76397*0.76440*0.76397
12/04/2007 07:20:00*0.76397*0.76407*0.76420*0.76395
12/04/2007 07:25:00*0.76407*0.76390*0.76420*0.76378
12/04/2007 07:30:00*0.76390*0.76412*0.76413*0.76355
12/04/2007 07:35:00*0.76412*0.76397*0.76412*0.76390
12/04/2007 07:40:00*0.76397*0.76397*0.76402*0.76392
12/04/2007 07:45:00*0.76397*0.76350*0.76397*0.76342
12/04/2007 07:50:00*0.76350*0.76310*0.76361*0.76290
12/04/2007 07:55:00*0.76310*0.76300*0.76330*0.76240
12/04/2007 08:00:00*0.76300*0.76270*0.76310*0.76230
12/04/2007 08:05:00*0.76270*0.76240*0.76280*0.76240
12/04/2007 08:10:00*0.76240*0.76240*0.76260*0.76230
12/04/2007 08:15:00*0.76240*0.76250*0.76270*0.76240
12/04/2007 08:20:00*0.76250*0.76260*0.76280*0.76250
12/04/2007 08:25:00*0.76260*0.76260*0.76280*0.76240
12/04/2007 08:30:00*0.76260*0.76300*0.76340*0.76260
12/04/2007 08:35:00*0.76300*0.76310*0.76340*0.76300
12/04/2007 08:40:00*0.76310*0.76260*0.76310*0.76260
12/04/2007 08:45:00*0.76260*0.76270*0.76300*0.76260
12/04/2007 08:50:00*0.76270*0.76290*0.76300*0.76270
12/04/2007 08:55:00*0.76290*0.76270*0.76300*0.76270
12/04/2007 09:00:00*0.76270*0.76220*0.76270*0.76160
12/04/2007 09:05:00*0.76220*0.76150*0.76240*0.76110
12/04/2007 09:10:00*0.76150*0.76180*0.76200*0.76100
12/04/2007 09:15:00*0.76180*0.76190*0.76230*0.76180
12/04/2007 09:20:00*0.76190*0.76092*0.76190*0.76090
12/04/2007 09:25:00*0.76092*0.76090*0.76110*0.76063
12/04/2007 09:30:00*0.76090*0.76100*0.76133*0.76063
12/04/2007 09:35:00*0.76100*0.76060*0.76110*0.76020
12/04/2007 09:40:00*0.76060*0.76110*0.76140*0.76060
12/04/2007 09:45:00*0.76110*0.76060*0.76110*0.76020
12/04/2007 09:50:00*0.76060*0.75980*0.76060*0.75930
12/04/2007 09:55:00*0.75980*0.75972*0.76021*0.75960
12/04/2007 10:00:00*0.75972*0.76025*0.76045*0.75960
12/04/2007 10:05:00*0.76025*0.76020*0.76063*0.75995
12/04/2007 10:10:00*0.76020*0.76205*0.76210*0.76020
12/04/2007 10:15:00*0.76205*0.76195*0.76205*0.76120
12/04/2007 10:20:00*0.76195*0.76310*0.76310*0.76170
12/04/2007 10:25:00*0.76310*0.76330*0.76350*0.76280
12/04/2007 10:30:00*0.76330*0.76270*0.76410*0.76260
12/04/2007 10:35:00*0.76270*0.76300*0.76320*0.76260
12/04/2007 10:40:00*0.76300*0.76293*0.76310*0.76250
12/04/2007 10:45:00*0.76293*0.76260*0.76293*0.76260
12/04/2007 10:50:00*0.76260*0.76220*0.76260*0.76202
12/04/2007 10:55:00*0.76220*0.76280*0.76310*0.76215
12/04/2007 11:00:00*0.76280*0.76260*0.76280*0.76240
12/04/2007 11:05:00*0.76260*0.76276*0.76290*0.76250
12/04/2007 11:10:00*0.76276*0.76288*0.76290*0.76260
12/04/2007 11:15:00*0.76288*0.76302*0.76381*0.76270
12/04/2007 11:20:00*0.76302*0.76370*0.76390*0.76302
12/04/2007 11:25:00*0.76370*0.76330*0.76370*0.76330
12/04/2007 11:30:00*0.76330*0.76340*0.76350*0.76330
12/04/2007 11:35:00*0.76340*0.76283*0.76340*0.76283
12/04/2007 11:40:00*0.76283*0.76270*0.76283*0.76240
12/04/2007 11:45:00*0.76270*0.76260*0.76280*0.76252
12/04/2007 11:50:00*0.76260*0.76277*0.76310*0.76255
12/04/2007 11:55:00*0.76277*0.76190*0.76277*0.76187
12/04/2007 12:00:00*0.76190*0.76160*0.76209*0.76160
12/04/2007 12:05:00*0.76160*0.76190*0.76195*0.76160
12/04/2007 12:10:00*0.76190*0.76172*0.76190*0.76165
12/04/2007 12:15:00*0.76172*0.76210*0.76230*0.76170
12/04/2007 12:20:00*0.76210*0.76200*0.76230*0.76200
12/04/2007 12:25:00*0.76200*0.76230*0.76230*0.76194
12/04/2007 12:30:00*0.76230*0.76202*0.76230*0.76202
12/04/2007 12:35:00*0.76202*0.76215*0.76220*0.76195
12/04/2007 12:40:00*0.76215*0.76211*0.76220*0.76210
12/04/2007 12:45:00*0.76211*0.76230*0.76233*0.76211
12/04/2007 12:50:00*0.76230*0.76240*0.76240*0.76215
12/04/2007 12:55:00*0.76240*0.76242*0.76247*0.76232
12/04/2007 13:00:00*0.76242*0.76290*0.76300*0.76230
12/04/2007 13:05:00*0.76290*0.76280*0.76320*0.76280
12/04/2007 13:10:00*0.76280*0.76280*0.76280*0.76250
12/04/2007 13:15:00*0.76355*0.76300*0.76355*0.76255
12/04/2007 13:20:00*0.76280*0.76280*0.76280*0.76270
12/04/2007 13:25:00*0.76280*0.76280*0.76300*0.76280
12/04/2007 13:30:00*0.76280*0.76300*0.76305*0.76275
12/04/2007 13:35:00*0.76300*0.76295*0.76310*0.76290
12/04/2007 13:40:00*0.76295*0.76300*0.76300*0.76290
12/04/2007 13:45:00*0.76300*0.76320*0.76320*0.76300
12/04/2007 13:50:00*0.76320*0.76345*0.76365*0.76320
12/04/2007 13:55:00*0.76345*0.76350*0.76370*0.76340
12/04/2007 14:00:00*0.76350*0.76327*0.76420*0.76315
12/04/2007 14:05:00*0.76327*0.76323*0.76340*0.76300
12/04/2007 14:10:00*0.76323*0.76330*0.76340*0.76310
12/04/2007 14:15:00*0.76330*0.76345*0.76358*0.76321
12/04/2007 14:20:00*0.76345*0.76320*0.76350*0.76320
12/04/2007 14:25:00*0.76320*0.76330*0.76330*0.76320
12/04/2007 14:30:00*0.76330*0.76324*0.76330*0.76318
12/04/2007 14:35:00*0.76324*0.76320*0.76327*0.76313
12/04/2007 14:40:00*0.76320*0.76330*0.76335*0.76293
12/04/2007 14:45:00*0.76330*0.76295*0.76330*0.76260
12/04/2007 14:50:00*0.76295*0.76349*0.76358*0.76255
12/04/2007 14:55:00*0.76349*0.76110*0.76370*0.76110
12/04/2007 15:00:00*0.76110*0.76303*0.76336*0.76104
12/04/2007 15:05:00*0.76303*0.76335*0.76348*0.76290
12/04/2007 15:10:00*0.76335*0.76340*0.76353*0.76335
12/04/2007 15:15:00*0.76340*0.76375*0.76375*0.76340
12/04/2007 15:20:00*0.76375*0.76370*0.76378*0.76364
12/04/2007 15:25:00*0.76370*0.76340*0.76393*0.76328
12/04/2007 15:30:00*0.76340*0.76345*0.76353*0.76320
12/04/2007 15:35:00*0.76345*0.76380*0.76400*0.76330
12/04/2007 15:40:00*0.76380*0.76320*0.76400*0.76310
12/04/2007 15:45:00*0.76320*0.76292*0.76320*0.76292
12/04/2007 15:50:00*0.76292*0.76300*0.76300*0.76280
12/04/2007 15:55:00*0.76300*0.76300*0.76300*0.76290
12/04/2007 16:00:00*0.76300*0.76290*0.76302*0.76290
