12/02/2007 17:05:00*0.76190*0.76190*0.76210*0.76190
12/02/2007 17:10:00*0.76190*0.76290*0.76290*0.76190
12/02/2007 17:15:00*0.76290*0.76220*0.76290*0.76170
12/02/2007 17:20:00*0.76220*0.76215*0.76270*0.76190
12/02/2007 17:25:00*0.76215*0.76225*0.76240*0.76210
12/02/2007 17:30:00*0.76225*0.76246*0.76246*0.76210
12/02/2007 17:35:00*0.76246*0.76246*0.76247*0.76240
12/02/2007 17:40:00*0.76246*0.76250*0.76250*0.76246
12/02/2007 17:45:00*0.76250*0.76250*0.76250*0.76240
12/02/2007 17:50:00*0.76250*0.76290*0.76290*0.76250
12/02/2007 17:55:00*0.76290*0.76360*0.76360*0.76290
12/02/2007 18:00:00*0.76360*0.76375*0.76410*0.76350
12/02/2007 18:05:00*0.76375*0.76310*0.76385*0.76310
12/02/2007 18:10:00*0.76310*0.76342*0.76347*0.76305
12/02/2007 18:15:00*0.76342*0.76380*0.76400*0.76310
12/02/2007 18:20:00*0.76380*0.76360*0.76380*0.76355
12/02/2007 18:25:00*0.76360*0.76350*0.76360*0.76330
12/02/2007 18:30:00*0.76350*0.76361*0.76361*0.76350
12/02/2007 18:35:00*0.76361*0.76361*0.76362*0.76360
12/02/2007 18:40:00*0.76361*0.76350*0.76380*0.76350
12/02/2007 18:45:00*0.76350*0.76387*0.76420*0.76340
12/02/2007 18:50:00*0.76387*0.76432*0.76470*0.76365
12/02/2007 18:55:00*0.76432*0.76386*0.76436*0.76386
12/02/2007 19:00:00*0.76386*0.76390*0.76391*0.76385
12/02/2007 19:05:00*0.76390*0.76420*0.76450*0.76390
12/02/2007 19:10:00*0.76420*0.76420*0.76430*0.76385
12/02/2007 19:15:00*0.76420*0.76281*0.76420*0.76275
12/02/2007 19:20:00*0.76281*0.76310*0.76310*0.76273
12/02/2007 19:25:00*0.76310*0.76330*0.76380*0.76296
12/02/2007 19:30:00*0.76330*0.76290*0.76330*0.76242
12/02/2007 19:35:00*0.76290*0.76320*0.76325*0.76290
12/02/2007 19:40:00*0.76320*0.76370*0.76400*0.76320
12/02/2007 19:45:00*0.76370*0.76420*0.76430*0.76370
12/02/2007 19:50:00*0.76420*0.76410*0.76420*0.76330
12/02/2007 19:55:00*0.76410*0.76450*0.76450*0.76344
12/02/2007 20:00:00*0.76450*0.76420*0.76450*0.76410
12/02/2007 20:05:00*0.76420*0.76360*0.76450*0.76350
12/02/2007 20:10:00*0.76360*0.76380*0.76390*0.76351
12/02/2007 20:15:00*0.76380*0.76410*0.76410*0.76360
12/02/2007 20:20:00*0.76410*0.76440*0.76440*0.76410
12/02/2007 20:25:00*0.76440*0.76464*0.76464*0.76435
12/02/2007 20:30:00*0.76464*0.76501*0.76505*0.76464
12/02/2007 20:35:00*0.76501*0.76500*0.76503*0.76484
12/02/2007 20:40:00*0.76500*0.76510*0.76520*0.76480
12/02/2007 20:45:00*0.76510*0.76490*0.76511*0.76480
12/02/2007 20:50:00*0.76490*0.76482*0.76500*0.76482
12/02/2007 20:55:00*0.76482*0.76400*0.76482*0.76391
12/02/2007 21:00:00*0.76400*0.76259*0.76410*0.76256
12/02/2007 21:05:00*0.76259*0.76320*0.76340*0.76251
12/02/2007 21:10:00*0.76320*0.76340*0.76340*0.76320
12/02/2007 21:15:00*0.76340*0.76300*0.76360*0.76300
12/02/2007 21:20:00*0.76300*0.76310*0.76380*0.76300
12/02/2007 21:25:00*0.76310*0.76270*0.76320*0.76239
12/02/2007 21:30:00*0.76270*0.76250*0.76340*0.76250
12/02/2007 21:35:00*0.76250*0.76250*0.76260*0.76210
12/02/2007 21:40:00*0.76250*0.76250*0.76314*0.76235
12/02/2007 21:45:00*0.76250*0.76170*0.76250*0.76156
12/02/2007 21:50:00*0.76170*0.76210*0.76220*0.76150
12/02/2007 21:55:00*0.76210*0.76220*0.76240*0.76200
12/02/2007 22:00:00*0.76220*0.76210*0.76240*0.76200
12/02/2007 22:05:00*0.76210*0.76210*0.76220*0.76210
12/02/2007 22:10:00*0.76210*0.76150*0.76210*0.76150
12/02/2007 22:15:00*0.76150*0.76120*0.76160*0.76092
12/02/2007 22:20:00*0.76120*0.76150*0.76160*0.76120
12/02/2007 22:25:00*0.76150*0.76101*0.76150*0.76100
12/02/2007 22:30:00*0.76101*0.76100*0.76110*0.76090
12/02/2007 22:35:00*0.76100*0.76120*0.76170*0.76052
12/02/2007 22:40:00*0.76120*0.76150*0.76160*0.76110
12/02/2007 22:45:00*0.76150*0.76150*0.76160*0.76140
12/02/2007 22:50:00*0.76150*0.76160*0.76160*0.76150
12/02/2007 22:55:00*0.76160*0.76140*0.76160*0.76140
12/02/2007 23:00:00*0.76140*0.76150*0.76150*0.76120
12/02/2007 23:05:00*0.76150*0.76210*0.76210*0.76150
12/02/2007 23:10:00*0.76210*0.76270*0.76270*0.76210
12/02/2007 23:15:00*0.76270*0.76216*0.76270*0.76201
12/02/2007 23:20:00*0.76216*0.76230*0.76230*0.76216
12/02/2007 23:25:00*0.76230*0.76230*0.76230*0.76201
12/02/2007 23:30:00*0.76230*0.76190*0.76230*0.76160
12/02/2007 23:35:00*0.76190*0.76230*0.76240*0.76190
12/02/2007 23:40:00*0.76230*0.76220*0.76240*0.76220
12/02/2007 23:45:00*0.76220*0.76230*0.76240*0.76206
12/02/2007 23:50:00*0.76230*0.76208*0.76230*0.76208
12/02/2007 23:55:00*0.76255*0.76240*0.76255*0.76215
12/03/2007 00:00:00*0.76245*0.76255*0.76265*0.76210
12/03/2007 00:05:00*0.76255*0.76255*0.76270*0.76255
12/03/2007 00:10:00*0.76230*0.76230*0.76230*0.76216
12/03/2007 00:15:00*0.76230*0.76250*0.76250*0.76230
12/03/2007 00:20:00*0.76250*0.76240*0.76270*0.76238
12/03/2007 00:25:00*0.76240*0.76260*0.76260*0.76240
12/03/2007 00:30:00*0.76260*0.76270*0.76270*0.76256
12/03/2007 00:35:00*0.76270*0.76310*0.76320*0.76270
12/03/2007 00:40:00*0.76310*0.76330*0.76330*0.76270
12/03/2007 00:45:00*0.76330*0.76320*0.76395*0.76280
12/03/2007 00:50:00*0.76330*0.76360*0.76370*0.76330
12/03/2007 00:55:00*0.76360*0.76370*0.76370*0.76281
12/03/2007 01:00:00*0.76370*0.76390*0.76400*0.76360
12/03/2007 01:05:00*0.76390*0.76390*0.76400*0.76385
12/03/2007 01:10:00*0.76390*0.76380*0.76435*0.76365
12/03/2007 01:15:00*0.76380*0.76425*0.76430*0.76317
12/03/2007 01:20:00*0.76425*0.76470*0.76520*0.76420
12/03/2007 01:25:00*0.76470*0.76443*0.76510*0.76400
12/03/2007 01:30:00*0.76443*0.76430*0.76480*0.76430
12/03/2007 01:35:00*0.76430*0.76400*0.76450*0.76400
12/03/2007 01:40:00*0.76400*0.76420*0.76420*0.76400
12/03/2007 01:45:00*0.76420*0.76410*0.76430*0.76400
12/03/2007 01:50:00*0.76410*0.76390*0.76410*0.76390
12/03/2007 01:55:00*0.76390*0.76370*0.76390*0.76280
12/03/2007 02:00:00*0.76370*0.76380*0.76480*0.76367
12/03/2007 02:05:00*0.76380*0.76435*0.76480*0.76380
12/03/2007 02:10:00*0.76435*0.76440*0.76470*0.76405
12/03/2007 02:15:00*0.76440*0.76470*0.76480*0.76440
12/03/2007 02:20:00*0.76470*0.76450*0.76510*0.76440
12/03/2007 02:25:00*0.76450*0.76430*0.76475*0.76430
12/03/2007 02:30:00*0.76430*0.76450*0.76460*0.76420
12/03/2007 02:35:00*0.76450*0.76420*0.76470*0.76420
12/03/2007 02:40:00*0.76420*0.76390*0.76425*0.76385
12/03/2007 02:45:00*0.76390*0.76425*0.76425*0.76390
12/03/2007 02:50:00*0.76425*0.76440*0.76445*0.76420
12/03/2007 02:55:00*0.76440*0.76510*0.76512*0.76440
12/03/2007 03:00:00*0.76510*0.76510*0.76560*0.76500
12/03/2007 03:05:00*0.76510*0.76410*0.76520*0.76400
12/03/2007 03:10:00*0.76410*0.76430*0.76450*0.76400
12/03/2007 03:15:00*0.76430*0.76410*0.76440*0.76400
12/03/2007 03:20:00*0.76410*0.76455*0.76470*0.76400
12/03/2007 03:25:00*0.76455*0.76395*0.76470*0.76395
12/03/2007 03:30:00*0.76395*0.76375*0.76395*0.76375
12/03/2007 03:35:00*0.76375*0.76390*0.76410*0.76370
12/03/2007 03:40:00*0.76390*0.76390*0.76390*0.76380
12/03/2007 03:45:00*0.76390*0.76395*0.76410*0.76385
12/03/2007 03:50:00*0.76395*0.76375*0.76400*0.76370
12/03/2007 03:55:00*0.76375*0.76290*0.76380*0.76290
12/03/2007 04:00:00*0.76290*0.76300*0.76323*0.76285
12/03/2007 04:05:00*0.76300*0.76287*0.76325*0.76190
12/03/2007 04:10:00*0.76287*0.76365*0.76380*0.76287
12/03/2007 04:15:00*0.76365*0.76290*0.76370*0.76290
12/03/2007 04:20:00*0.76290*0.76275*0.76305*0.76220
12/03/2007 04:25:00*0.76275*0.76270*0.76310*0.76252
12/03/2007 04:30:00*0.76270*0.76274*0.76285*0.76230
12/03/2007 04:35:00*0.76274*0.76281*0.76310*0.76273
12/03/2007 04:40:00*0.76281*0.76300*0.76303*0.76280
12/03/2007 04:45:00*0.76300*0.76320*0.76334*0.76290
12/03/2007 04:50:00*0.76320*0.76385*0.76400*0.76320
12/03/2007 04:55:00*0.76385*0.76460*0.76460*0.76360
12/03/2007 05:00:00*0.76460*0.76490*0.76580*0.76440
12/03/2007 05:05:00*0.76490*0.76540*0.76550*0.76490
12/03/2007 05:10:00*0.76540*0.76610*0.76620*0.76530
12/03/2007 05:15:00*0.76610*0.76595*0.76610*0.76580
12/03/2007 05:20:00*0.76595*0.76590*0.76610*0.76590
12/03/2007 05:25:00*0.76590*0.76560*0.76600*0.76560
12/03/2007 05:30:00*0.76560*0.76550*0.76575*0.76540
12/03/2007 05:35:00*0.76550*0.76585*0.76590*0.76550
12/03/2007 05:40:00*0.76585*0.76480*0.76600*0.76480
12/03/2007 05:45:00*0.76480*0.76552*0.76580*0.76470
12/03/2007 05:50:00*0.76552*0.76560*0.76575*0.76540
12/03/2007 05:55:00*0.76560*0.76520*0.76560*0.76510
12/03/2007 06:00:00*0.76520*0.76500*0.76540*0.76500
12/03/2007 06:05:00*0.76500*0.76470*0.76505*0.76470
12/03/2007 06:10:00*0.76470*0.76495*0.76495*0.76400
12/03/2007 06:15:00*0.76495*0.76500*0.76500*0.76470
12/03/2007 06:20:00*0.76500*0.76510*0.76510*0.76500
12/03/2007 06:25:00*0.76510*0.76545*0.76550*0.76505
12/03/2007 06:30:00*0.76545*0.76530*0.76545*0.76530
12/03/2007 06:35:00*0.76530*0.76520*0.76531*0.76490
12/03/2007 06:40:00*0.76520*0.76565*0.76565*0.76520
12/03/2007 06:45:00*0.76565*0.76570*0.76570*0.76560
12/03/2007 06:50:00*0.76570*0.76580*0.76580*0.76563
12/03/2007 06:55:00*0.76580*0.76570*0.76580*0.76552
12/03/2007 07:00:00*0.76570*0.76570*0.76570*0.76560
12/03/2007 07:05:00*0.76570*0.76560*0.76600*0.76560
12/03/2007 07:10:00*0.76560*0.76570*0.76580*0.76560
12/03/2007 07:15:00*0.76570*0.76590*0.76590*0.76570
12/03/2007 07:20:00*0.76590*0.76550*0.76590*0.76540
12/03/2007 07:25:00*0.76550*0.76540*0.76560*0.76530
12/03/2007 07:30:00*0.76540*0.76550*0.76560*0.76520
12/03/2007 07:35:00*0.76550*0.76550*0.76560*0.76539
12/03/2007 07:40:00*0.76550*0.76550*0.76550*0.76520
12/03/2007 07:45:00*0.76550*0.76560*0.76560*0.76550
12/03/2007 07:50:00*0.76585*0.76585*0.76635*0.76545
12/03/2007 07:55:00*0.76560*0.76560*0.76570*0.76560
12/03/2007 08:00:00*0.76560*0.76550*0.76560*0.76550
12/03/2007 08:05:00*0.76550*0.76560*0.76600*0.76545
12/03/2007 08:10:00*0.76560*0.76530*0.76560*0.76530
12/03/2007 08:15:00*0.76530*0.76560*0.76560*0.76500
12/03/2007 08:20:00*0.76560*0.76590*0.76590*0.76560
12/03/2007 08:25:00*0.76590*0.76590*0.76600*0.76580
12/03/2007 08:30:00*0.76590*0.76570*0.76590*0.76550
12/03/2007 08:35:00*0.76570*0.76570*0.76600*0.76569
12/03/2007 08:40:00*0.76570*0.76601*0.76609*0.76570
12/03/2007 08:45:00*0.76601*0.76610*0.76620*0.76586
12/03/2007 08:50:00*0.76610*0.76590*0.76610*0.76580
12/03/2007 08:55:00*0.76590*0.76590*0.76600*0.76580
12/03/2007 09:00:00*0.76590*0.76600*0.76600*0.76590
12/03/2007 09:05:00*0.76600*0.76590*0.76600*0.76580
12/03/2007 09:10:00*0.76590*0.76540*0.76620*0.76520
12/03/2007 09:15:00*0.76540*0.76540*0.76540*0.76530
12/03/2007 09:20:00*0.76540*0.76540*0.76550*0.76530
12/03/2007 09:25:00*0.76540*0.76542*0.76550*0.76533
12/03/2007 09:30:00*0.76542*0.76580*0.76580*0.76530
12/03/2007 09:35:00*0.76580*0.76570*0.76620*0.76552
12/03/2007 09:40:00*0.76570*0.76592*0.76620*0.76540
12/03/2007 09:45:00*0.76592*0.76590*0.76600*0.76552
12/03/2007 09:50:00*0.76590*0.76640*0.76650*0.76590
12/03/2007 09:55:00*0.76640*0.76625*0.76660*0.76605
12/03/2007 10:00:00*0.76625*0.76630*0.76650*0.76565
12/03/2007 10:05:00*0.76630*0.76640*0.76670*0.76620
12/03/2007 10:10:00*0.76640*0.76600*0.76640*0.76590
12/03/2007 10:15:00*0.76600*0.76620*0.76620*0.76595
12/03/2007 10:20:00*0.76620*0.76650*0.76660*0.76610
12/03/2007 10:25:00*0.76650*0.76641*0.76660*0.76625
12/03/2007 10:30:00*0.76641*0.76652*0.76660*0.76625
12/03/2007 10:35:00*0.76652*0.76650*0.76660*0.76630
12/03/2007 10:40:00*0.76650*0.76650*0.76650*0.76640
12/03/2007 10:45:00*0.76650*0.76660*0.76700*0.76650
12/03/2007 10:50:00*0.76660*0.76730*0.76750*0.76650
12/03/2007 10:55:00*0.76730*0.76733*0.76810*0.76725
12/03/2007 11:00:00*0.76733*0.76693*0.76750*0.76690
12/03/2007 11:05:00*0.76693*0.76650*0.76713*0.76638
12/03/2007 11:10:00*0.76650*0.76630*0.76653*0.76620
12/03/2007 11:15:00*0.76630*0.76650*0.76687*0.76610
12/03/2007 11:20:00*0.76650*0.76655*0.76678*0.76610
12/03/2007 11:25:00*0.76655*0.76660*0.76660*0.76635
12/03/2007 11:30:00*0.76660*0.76640*0.76695*0.76630
12/03/2007 11:35:00*0.76640*0.76620*0.76660*0.76600
12/03/2007 11:40:00*0.76620*0.76620*0.76620*0.76610
12/03/2007 11:45:00*0.76620*0.76613*0.76620*0.76580
12/03/2007 11:50:00*0.76613*0.76620*0.76630*0.76613
12/03/2007 11:55:00*0.76620*0.76640*0.76640*0.76600
12/03/2007 12:00:00*0.76640*0.76630*0.76660*0.76630
12/03/2007 12:05:00*0.76630*0.76602*0.76660*0.76602
12/03/2007 12:10:00*0.76602*0.76610*0.76630*0.76600
12/03/2007 12:15:00*0.76610*0.76580*0.76610*0.76550
12/03/2007 12:20:00*0.76580*0.76560*0.76590*0.76550
12/03/2007 12:25:00*0.76560*0.76554*0.76570*0.76440
12/03/2007 12:30:00*0.76554*0.76596*0.76610*0.76540
12/03/2007 12:35:00*0.76596*0.76570*0.76610*0.76570
12/03/2007 12:40:00*0.76570*0.76560*0.76590*0.76560
12/03/2007 12:45:00*0.76560*0.76571*0.76590*0.76552
12/03/2007 12:50:00*0.76571*0.76590*0.76600*0.76560
12/03/2007 12:55:00*0.76590*0.76550*0.76590*0.76520
12/03/2007 13:00:00*0.76550*0.76570*0.76590*0.76540
12/03/2007 13:05:00*0.76570*0.76550*0.76570*0.76550
12/03/2007 13:10:00*0.76550*0.76520*0.76550*0.76520
12/03/2007 13:15:00*0.76520*0.76470*0.76520*0.76440
12/03/2007 13:20:00*0.76470*0.76490*0.76500*0.76470
12/03/2007 13:25:00*0.76490*0.76490*0.76510*0.76490
12/03/2007 13:30:00*0.76490*0.76485*0.76510*0.76480
12/03/2007 13:35:00*0.76485*0.76470*0.76520*0.76470
12/03/2007 13:40:00*0.76470*0.76490*0.76520*0.76470
12/03/2007 13:45:00*0.76490*0.76500*0.76500*0.76470
12/03/2007 13:50:00*0.76500*0.76450*0.76510*0.76450
12/03/2007 13:55:00*0.76450*0.76460*0.76460*0.76450
12/03/2007 14:00:00*0.76460*0.76510*0.76510*0.76460
12/03/2007 14:05:00*0.76510*0.76510*0.76520*0.76510
12/03/2007 14:10:00*0.76510*0.76460*0.76520*0.76460
12/03/2007 14:15:00*0.76460*0.76490*0.76500*0.76460
12/03/2007 14:20:00*0.76490*0.76492*0.76510*0.76490
12/03/2007 14:25:00*0.76492*0.76483*0.76500*0.76460
12/03/2007 14:30:00*0.76483*0.76480*0.76483*0.76480
12/03/2007 14:35:00*0.76480*0.76483*0.76490*0.76480
12/03/2007 14:40:00*0.76483*0.76490*0.76500*0.76483
12/03/2007 14:45:00*0.76490*0.76520*0.76520*0.76490
12/03/2007 14:50:00*0.76520*0.76530*0.76530*0.76500
12/03/2007 14:55:00*0.76530*0.76520*0.76540*0.76520
12/03/2007 15:00:00*0.76520*0.76520*0.76520*0.76490
12/03/2007 15:05:00*0.76520*0.76470*0.76520*0.76470
12/03/2007 15:10:00*0.76470*0.76450*0.76470*0.76440
12/03/2007 15:15:00*0.76450*0.76450*0.76460*0.76440
12/03/2007 15:20:00*0.76450*0.76490*0.76491*0.76428
12/03/2007 15:25:00*0.76490*0.76350*0.76506*0.76320
12/03/2007 15:30:00*0.76350*0.76300*0.76370*0.76300
12/03/2007 15:35:00*0.76300*0.76327*0.76343*0.76270
12/03/2007 15:40:00*0.76327*0.76330*0.76330*0.76320
12/03/2007 15:45:00*0.76330*0.76310*0.76340*0.76310
12/03/2007 15:50:00*0.76310*0.76310*0.76320*0.76295
12/03/2007 15:55:00*0.76310*0.76300*0.76310*0.76290
12/03/2007 16:00:00*0.76300*0.76310*0.76310*0.76300
