12/02/2007 14:05:00*0.76325*0.76350*0.76430*0.76300
12/02/2007 14:10:00*0.76350*0.76350*0.76350*0.76350
12/02/2007 14:15:00*0.76350*0.76350*0.76350*0.76350
12/02/2007 14:20:00*0.76350*0.76350*0.76350*0.76350
12/02/2007 14:25:00*0.76360*0.76360*0.76360*0.76350
12/02/2007 14:30:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 14:35:00*0.76360*0.76360*0.76400*0.76360
12/02/2007 14:40:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 14:45:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 14:50:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 14:55:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 15:00:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 15:05:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 15:10:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 15:15:00*0.76360*0.76360*0.76360*0.76360
12/02/2007 15:20:00*0.76200*0.76230*0.76270*0.76200
12/02/2007 15:25:00*0.76230*0.76260*0.76260*0.76230
12/02/2007 15:30:00*0.76260*0.76270*0.76270*0.76260
12/02/2007 15:35:00*0.76310*0.76300*0.76315*0.76290
12/02/2007 15:40:00*0.76270*0.76260*0.76270*0.76260
12/02/2007 15:45:00*0.76260*0.76240*0.76260*0.76240
12/02/2007 15:50:00*0.76285*0.76290*0.76305*0.76270
12/02/2007 15:55:00*0.76240*0.76270*0.76270*0.76240
12/02/2007 16:00:00*0.76290*0.76360*0.76360*0.76280
