11/29/2007 17:05:00*0.77083*0.77034*0.77121*0.77034
11/29/2007 17:10:00*0.77034*0.77040*0.77040*0.77034
11/29/2007 17:15:00*0.77040*0.77070*0.77110*0.77040
11/29/2007 17:20:00*0.77070*0.77065*0.77110*0.77065
11/29/2007 17:25:00*0.77065*0.77030*0.77065*0.77010
11/29/2007 17:30:00*0.77030*0.76994*0.77040*0.76994
11/29/2007 17:35:00*0.76994*0.77057*0.77075*0.76887
11/29/2007 17:40:00*0.77057*0.77095*0.77103*0.77038
11/29/2007 17:45:00*0.77095*0.77115*0.77248*0.77094
11/29/2007 17:50:00*0.77115*0.77120*0.77122*0.77110
11/29/2007 17:55:00*0.77120*0.77100*0.77120*0.77035
11/29/2007 18:00:00*0.77100*0.77100*0.77100*0.77090
11/29/2007 18:05:00*0.77100*0.77140*0.77140*0.77100
11/29/2007 18:10:00*0.77140*0.77125*0.77144*0.77100
11/29/2007 18:15:00*0.77125*0.77110*0.77125*0.77100
11/29/2007 18:20:00*0.77110*0.77120*0.77120*0.77110
11/29/2007 18:25:00*0.77120*0.77153*0.77190*0.77120
11/29/2007 18:30:00*0.77153*0.77057*0.77155*0.77057
11/29/2007 18:35:00*0.77057*0.77050*0.77057*0.77035
11/29/2007 18:40:00*0.77050*0.77040*0.77070*0.77040
11/29/2007 18:45:00*0.77040*0.77070*0.77090*0.77040
11/29/2007 18:50:00*0.77070*0.77052*0.77080*0.77043
11/29/2007 18:55:00*0.77052*0.77076*0.77080*0.77047
11/29/2007 19:00:00*0.77076*0.77090*0.77090*0.77076
11/29/2007 19:05:00*0.77090*0.77070*0.77090*0.77070
11/29/2007 19:10:00*0.77070*0.77040*0.77080*0.76950
11/29/2007 19:15:00*0.77040*0.77050*0.77090*0.77040
11/29/2007 19:20:00*0.77050*0.77040*0.77060*0.77030
11/29/2007 19:25:00*0.77040*0.77010*0.77040*0.77000
11/29/2007 19:30:00*0.77010*0.77070*0.77100*0.77004
11/29/2007 19:35:00*0.77070*0.77070*0.77080*0.77070
11/29/2007 19:40:00*0.77070*0.77091*0.77100*0.77050
11/29/2007 19:45:00*0.77091*0.77160*0.77160*0.77081
11/29/2007 19:50:00*0.77160*0.77144*0.77200*0.77140
11/29/2007 19:55:00*0.77144*0.77199*0.77220*0.77140
11/29/2007 20:00:00*0.77199*0.77226*0.77240*0.77188
11/29/2007 20:05:00*0.77226*0.77230*0.77240*0.77190
11/29/2007 20:10:00*0.77230*0.77160*0.77230*0.77105
11/29/2007 20:15:00*0.77160*0.77150*0.77220*0.77130
11/29/2007 20:20:00*0.77150*0.77150*0.77220*0.77094
11/29/2007 20:25:00*0.77150*0.77200*0.77200*0.77140
11/29/2007 20:30:00*0.77200*0.77150*0.77200*0.77150
11/29/2007 20:35:00*0.77150*0.77183*0.77200*0.77150
11/29/2007 20:40:00*0.77183*0.77197*0.77197*0.77111
11/29/2007 20:45:00*0.77197*0.77183*0.77197*0.77182
11/29/2007 20:50:00*0.77183*0.77184*0.77190*0.77145
11/29/2007 20:55:00*0.77184*0.77164*0.77190*0.77152
11/29/2007 21:00:00*0.77164*0.77150*0.77170*0.77148
11/29/2007 21:05:00*0.77150*0.77120*0.77150*0.77100
11/29/2007 21:10:00*0.77120*0.77140*0.77154*0.77110
11/29/2007 21:15:00*0.77140*0.77100*0.77140*0.77100
11/29/2007 21:20:00*0.77100*0.77110*0.77110*0.77090
11/29/2007 21:25:00*0.77110*0.77100*0.77113*0.77100
11/29/2007 21:30:00*0.77100*0.77075*0.77110*0.77060
11/29/2007 21:35:00*0.77075*0.77020*0.77075*0.77020
11/29/2007 21:40:00*0.77020*0.77017*0.77055*0.77012
11/29/2007 21:45:00*0.77017*0.77043*0.77044*0.77000
11/29/2007 21:50:00*0.77043*0.77010*0.77043*0.77007
11/29/2007 21:55:00*0.77010*0.77052*0.77070*0.77010
11/29/2007 22:00:00*0.77052*0.77060*0.77070*0.77020
11/29/2007 22:05:00*0.77060*0.77080*0.77110*0.77050
11/29/2007 22:10:00*0.77080*0.77120*0.77130*0.77070
11/29/2007 22:15:00*0.77120*0.77260*0.77260*0.77120
11/29/2007 22:20:00*0.77260*0.77254*0.77290*0.77230
11/29/2007 22:25:00*0.77254*0.77294*0.77310*0.77254
11/29/2007 22:30:00*0.77294*0.77300*0.77308*0.77278
11/29/2007 22:35:00*0.77300*0.77240*0.77300*0.77155
11/29/2007 22:40:00*0.77240*0.77291*0.77310*0.77240
11/29/2007 22:45:00*0.77291*0.77280*0.77310*0.77105
11/29/2007 22:50:00*0.77280*0.77300*0.77310*0.77240
11/29/2007 22:55:00*0.77300*0.77250*0.77305*0.77230
11/29/2007 23:00:00*0.77250*0.77300*0.77300*0.77233
11/29/2007 23:05:00*0.77300*0.77280*0.77310*0.77250
11/29/2007 23:10:00*0.77280*0.77310*0.77320*0.77280
11/29/2007 23:15:00*0.77310*0.77300*0.77310*0.77289
11/29/2007 23:20:00*0.77300*0.77350*0.77350*0.77280
11/29/2007 23:25:00*0.77350*0.77350*0.77360*0.77340
11/29/2007 23:30:00*0.77350*0.77360*0.77380*0.77350
11/29/2007 23:35:00*0.77360*0.77320*0.77360*0.77254
11/29/2007 23:40:00*0.77320*0.77177*0.77320*0.77160
11/29/2007 23:45:00*0.77177*0.77230*0.77290*0.77162
11/29/2007 23:50:00*0.77230*0.77240*0.77240*0.77180
11/29/2007 23:55:00*0.77240*0.77240*0.77260*0.77230
11/30/2007 00:00:00*0.77240*0.77250*0.77260*0.77195
11/30/2007 00:05:00*0.77250*0.77200*0.77260*0.77180
11/30/2007 00:10:00*0.77200*0.77220*0.77220*0.77200
11/30/2007 00:15:00*0.77220*0.77156*0.77220*0.77156
11/30/2007 00:20:00*0.77156*0.77170*0.77208*0.77150
11/30/2007 00:25:00*0.77170*0.77187*0.77210*0.77151
11/30/2007 00:30:00*0.77187*0.77202*0.77250*0.77180
11/30/2007 00:35:00*0.77202*0.77297*0.77351*0.77202
11/30/2007 00:40:00*0.77297*0.77241*0.77306*0.77200
11/30/2007 00:45:00*0.77241*0.77206*0.77241*0.77206
11/30/2007 00:50:00*0.77206*0.77231*0.77235*0.77200
11/30/2007 00:55:00*0.77231*0.77226*0.77242*0.77205
11/30/2007 01:00:00*0.77226*0.77194*0.77245*0.77194
11/30/2007 01:05:00*0.77194*0.77172*0.77220*0.77142
11/30/2007 01:10:00*0.77172*0.77160*0.77190*0.77150
11/30/2007 01:15:00*0.77160*0.77150*0.77200*0.77130
11/30/2007 01:20:00*0.77150*0.77140*0.77170*0.77018
11/30/2007 01:25:00*0.77140*0.77150*0.77150*0.77133
11/30/2007 01:30:00*0.77150*0.77160*0.77160*0.77140
11/30/2007 01:35:00*0.77160*0.77150*0.77160*0.77150
11/30/2007 01:40:00*0.77150*0.77130*0.77150*0.77130
11/30/2007 01:45:00*0.77130*0.77110*0.77150*0.77100
11/30/2007 01:50:00*0.77110*0.77110*0.77112*0.77090
11/30/2007 01:55:00*0.77110*0.77093*0.77122*0.77090
11/30/2007 02:00:00*0.77093*0.77090*0.77110*0.77090
11/30/2007 02:05:00*0.77090*0.77120*0.77120*0.77090
11/30/2007 02:10:00*0.77120*0.77090*0.77120*0.77090
11/30/2007 02:15:00*0.77090*0.77111*0.77190*0.77080
11/30/2007 02:20:00*0.77111*0.77150*0.77152*0.77111
11/30/2007 02:25:00*0.77150*0.77143*0.77193*0.77095
11/30/2007 02:30:00*0.77143*0.77170*0.77210*0.77121
11/30/2007 02:35:00*0.77170*0.77160*0.77180*0.77150
11/30/2007 02:40:00*0.77160*0.77230*0.77300*0.77160
11/30/2007 02:45:00*0.77230*0.77275*0.77275*0.77200
11/30/2007 02:50:00*0.77275*0.77222*0.77290*0.77217
11/30/2007 02:55:00*0.77222*0.77172*0.77257*0.77147
11/30/2007 03:00:00*0.77172*0.77230*0.77230*0.77162
11/30/2007 03:05:00*0.77230*0.77185*0.77255*0.77185
11/30/2007 03:10:00*0.77185*0.77177*0.77210*0.77170
11/30/2007 03:15:00*0.77177*0.77150*0.77193*0.77120
11/30/2007 03:20:00*0.77150*0.77145*0.77158*0.77140
11/30/2007 03:25:00*0.77145*0.77090*0.77145*0.77080
11/30/2007 03:30:00*0.77090*0.77111*0.77198*0.77081
11/30/2007 03:35:00*0.77111*0.77136*0.77136*0.77111
11/30/2007 03:40:00*0.77136*0.77135*0.77146*0.77110
11/30/2007 03:45:00*0.77135*0.77122*0.77135*0.77110
11/30/2007 03:50:00*0.77122*0.77148*0.77150*0.77107
11/30/2007 03:55:00*0.77148*0.77183*0.77218*0.77145
11/30/2007 04:00:00*0.77183*0.77190*0.77208*0.77170
11/30/2007 04:05:00*0.77190*0.77180*0.77193*0.77178
11/30/2007 04:10:00*0.77180*0.77220*0.77220*0.77180
11/30/2007 04:15:00*0.77220*0.77285*0.77350*0.77208
11/30/2007 04:20:00*0.77285*0.77265*0.77290*0.77240
11/30/2007 04:25:00*0.77265*0.77271*0.77271*0.77244
11/30/2007 04:30:00*0.77271*0.77285*0.77293*0.77245
11/30/2007 04:35:00*0.77285*0.77240*0.77288*0.77220
11/30/2007 04:40:00*0.77240*0.77220*0.77273*0.77170
11/30/2007 04:45:00*0.77220*0.77200*0.77227*0.77183
11/30/2007 04:50:00*0.77200*0.77190*0.77200*0.77171
11/30/2007 04:55:00*0.77190*0.77283*0.77283*0.77180
11/30/2007 05:00:00*0.77283*0.77343*0.77420*0.77280
11/30/2007 05:05:00*0.77343*0.77310*0.77363*0.77310
11/30/2007 05:10:00*0.77310*0.77330*0.77338*0.77290
11/30/2007 05:15:00*0.77330*0.77340*0.77340*0.77285
11/30/2007 05:20:00*0.77340*0.77350*0.77370*0.77320
11/30/2007 05:25:00*0.77350*0.77305*0.77360*0.77300
11/30/2007 05:30:00*0.77305*0.77310*0.77320*0.77290
11/30/2007 05:35:00*0.77310*0.77310*0.77310*0.77297
11/30/2007 05:40:00*0.77310*0.77240*0.77310*0.77220
11/30/2007 05:45:00*0.77240*0.77200*0.77260*0.77180
11/30/2007 05:50:00*0.77200*0.77250*0.77255*0.77170
11/30/2007 05:55:00*0.77250*0.77260*0.77265*0.77240
11/30/2007 06:00:00*0.77260*0.77255*0.77270*0.77250
11/30/2007 06:05:00*0.77255*0.77253*0.77270*0.77250
11/30/2007 06:10:00*0.77253*0.77270*0.77276*0.77225
11/30/2007 06:15:00*0.77270*0.77270*0.77288*0.77270
11/30/2007 06:20:00*0.77270*0.77283*0.77283*0.77270
11/30/2007 06:25:00*0.77283*0.77280*0.77295*0.77272
11/30/2007 06:30:00*0.77280*0.77342*0.77342*0.77277
11/30/2007 06:35:00*0.77342*0.77328*0.77390*0.77322
11/30/2007 06:40:00*0.77328*0.77335*0.77350*0.77325
11/30/2007 06:45:00*0.77335*0.77313*0.77345*0.77305
11/30/2007 06:50:00*0.77313*0.77280*0.77320*0.77280
11/30/2007 06:55:00*0.77280*0.77200*0.77300*0.77195
11/30/2007 07:00:00*0.77200*0.77160*0.77200*0.77120
11/30/2007 07:05:00*0.77160*0.77140*0.77160*0.77111
11/30/2007 07:10:00*0.77140*0.77270*0.77272*0.77140
11/30/2007 07:15:00*0.77270*0.77300*0.77300*0.77241
11/30/2007 07:20:00*0.77300*0.77390*0.77400*0.77300
11/30/2007 07:25:00*0.77390*0.77380*0.77396*0.77360
11/30/2007 07:30:00*0.77380*0.77380*0.77380*0.77350
11/30/2007 07:35:00*0.77380*0.77370*0.77400*0.77350
11/30/2007 07:40:00*0.77370*0.77355*0.77410*0.77298
11/30/2007 07:45:00*0.77355*0.77300*0.77357*0.77300
11/30/2007 07:50:00*0.77300*0.77320*0.77330*0.77300
11/30/2007 07:55:00*0.77320*0.77200*0.77350*0.77190
11/30/2007 08:00:00*0.77200*0.77265*0.77265*0.77200
11/30/2007 08:05:00*0.77265*0.77280*0.77292*0.77250
11/30/2007 08:10:00*0.77280*0.77250*0.77280*0.77250
11/30/2007 08:15:00*0.77250*0.77210*0.77250*0.77190
11/30/2007 08:20:00*0.77210*0.77230*0.77250*0.77210
11/30/2007 08:25:00*0.77230*0.77235*0.77270*0.77230
11/30/2007 08:30:00*0.77235*0.77238*0.77270*0.77235
11/30/2007 08:35:00*0.77238*0.77180*0.77243*0.77144
11/30/2007 08:40:00*0.77180*0.77260*0.77270*0.77180
11/30/2007 08:45:00*0.77260*0.77291*0.77320*0.77250
11/30/2007 08:50:00*0.77291*0.77354*0.77357*0.77290
11/30/2007 08:55:00*0.77354*0.77325*0.77355*0.77320
11/30/2007 09:00:00*0.77325*0.77320*0.77350*0.77313
11/30/2007 09:05:00*0.77320*0.77380*0.77430*0.77320
11/30/2007 09:10:00*0.77380*0.77370*0.77420*0.77365
11/30/2007 09:15:00*0.77370*0.77440*0.77510*0.77370
11/30/2007 09:20:00*0.77440*0.77395*0.77440*0.77383
11/30/2007 09:25:00*0.77395*0.77331*0.77395*0.77320
11/30/2007 09:30:00*0.77331*0.77320*0.77335*0.77284
11/30/2007 09:35:00*0.77320*0.77330*0.77360*0.77282
11/30/2007 09:40:00*0.77330*0.77210*0.77330*0.77200
11/30/2007 09:45:00*0.77210*0.77230*0.77240*0.77160
11/30/2007 09:50:00*0.77230*0.77230*0.77230*0.77160
11/30/2007 09:55:00*0.77230*0.77190*0.77240*0.77178
11/30/2007 10:00:00*0.77190*0.77100*0.77230*0.77100
11/30/2007 10:05:00*0.77100*0.77040*0.77130*0.77040
11/30/2007 10:10:00*0.77040*0.77040*0.77080*0.77030
11/30/2007 10:15:00*0.77040*0.76982*0.77040*0.76960
11/30/2007 10:20:00*0.76982*0.76926*0.77000*0.76926
11/30/2007 10:25:00*0.76926*0.76991*0.77005*0.76923
11/30/2007 10:30:00*0.76991*0.77007*0.77012*0.76940
11/30/2007 10:35:00*0.77007*0.76940*0.77030*0.76940
11/30/2007 10:40:00*0.76940*0.76860*0.76940*0.76850
11/30/2007 10:45:00*0.76860*0.76800*0.76860*0.76760
11/30/2007 10:50:00*0.76800*0.76690*0.76820*0.76680
11/30/2007 10:55:00*0.76690*0.76620*0.76750*0.76620
11/30/2007 11:00:00*0.76620*0.76720*0.76744*0.76620
11/30/2007 11:05:00*0.76720*0.76710*0.76740*0.76650
11/30/2007 11:10:00*0.76710*0.76670*0.76720*0.76660
11/30/2007 11:15:00*0.76670*0.76706*0.76750*0.76620
11/30/2007 11:20:00*0.76706*0.76720*0.76738*0.76670
11/30/2007 11:25:00*0.76720*0.76720*0.76740*0.76710
11/30/2007 11:30:00*0.76720*0.76690*0.76780*0.76670
11/30/2007 11:35:00*0.76690*0.76710*0.76710*0.76690
11/30/2007 11:40:00*0.76710*0.76636*0.76710*0.76636
11/30/2007 11:45:00*0.76636*0.76660*0.76660*0.76570
11/30/2007 11:50:00*0.76660*0.76670*0.76720*0.76653
11/30/2007 11:55:00*0.76670*0.76638*0.76670*0.76615
11/30/2007 12:00:00*0.76638*0.76610*0.76653*0.76580
11/30/2007 12:05:00*0.76610*0.76510*0.76610*0.76461
11/30/2007 12:10:00*0.76510*0.76443*0.76510*0.76390
11/30/2007 12:15:00*0.76443*0.76334*0.76446*0.76310
11/30/2007 12:20:00*0.76334*0.76339*0.76350*0.76261
11/30/2007 12:25:00*0.76339*0.76270*0.76340*0.76250
11/30/2007 12:30:00*0.76270*0.76160*0.76270*0.76120
11/30/2007 12:35:00*0.76160*0.76180*0.76200*0.76130
11/30/2007 12:40:00*0.76180*0.76190*0.76210*0.76139
11/30/2007 12:45:00*0.76190*0.76190*0.76220*0.76180
11/30/2007 12:50:00*0.76190*0.76220*0.76260*0.76190
11/30/2007 12:55:00*0.76220*0.76315*0.76315*0.76213
11/30/2007 13:00:00*0.76315*0.76230*0.76343*0.76220
11/30/2007 13:05:00*0.76230*0.76150*0.76260*0.76140
11/30/2007 13:10:00*0.76150*0.76220*0.76240*0.76150
11/30/2007 13:15:00*0.76220*0.76130*0.76220*0.76130
11/30/2007 13:20:00*0.76130*0.76090*0.76150*0.76090
11/30/2007 13:25:00*0.76090*0.76176*0.76190*0.76090
11/30/2007 13:30:00*0.76176*0.76150*0.76210*0.76150
11/30/2007 13:35:00*0.76150*0.76240*0.76290*0.76150
11/30/2007 13:40:00*0.76240*0.76215*0.76250*0.76165
11/30/2007 13:45:00*0.76215*0.76170*0.76228*0.76170
11/30/2007 13:50:00*0.76170*0.76120*0.76210*0.76110
11/30/2007 13:55:00*0.76120*0.76060*0.76180*0.76050
11/30/2007 14:00:00*0.76060*0.75970*0.76070*0.75935
11/30/2007 14:05:00*0.75970*0.76033*0.76070*0.75940
11/30/2007 14:10:00*0.76033*0.76050*0.76070*0.76023
11/30/2007 14:15:00*0.76050*0.76090*0.76090*0.76050
11/30/2007 14:20:00*0.76090*0.76070*0.76110*0.76043
11/30/2007 14:25:00*0.76070*0.76090*0.76100*0.76060
11/30/2007 14:30:00*0.76090*0.76065*0.76100*0.76060
11/30/2007 14:35:00*0.76065*0.76090*0.76140*0.76060
11/30/2007 14:40:00*0.76090*0.76120*0.76120*0.76090
11/30/2007 14:45:00*0.76120*0.76060*0.76120*0.76060
11/30/2007 14:50:00*0.76060*0.76063*0.76080*0.76050
11/30/2007 14:55:00*0.76063*0.76090*0.76120*0.76051
11/30/2007 15:00:00*0.76090*0.76090*0.76100*0.76060
11/30/2007 15:05:00*0.76090*0.76080*0.76110*0.76080
11/30/2007 15:10:00*0.76080*0.76145*0.76150*0.76060
11/30/2007 15:15:00*0.76145*0.76190*0.76210*0.76145
11/30/2007 15:20:00*0.76190*0.76193*0.76195*0.76190
11/30/2007 15:25:00*0.76193*0.76220*0.76220*0.76190
11/30/2007 15:30:00*0.76220*0.76190*0.76220*0.76190
11/30/2007 15:35:00*0.76190*0.76185*0.76200*0.76185
11/30/2007 15:40:00*0.76185*0.76171*0.76185*0.76083
11/30/2007 15:45:00*0.76171*0.76176*0.76190*0.76171
11/30/2007 15:50:00*0.76176*0.76200*0.76200*0.76176
11/30/2007 15:55:00*0.76210*0.76220*0.76235*0.76200
11/30/2007 16:00:00*0.76245*0.76225*0.76280*0.76190
