11/28/2007 17:05:00*0.77460*0.77470*0.77500*0.77427
11/28/2007 17:10:00*0.77470*0.77480*0.77480*0.77448
11/28/2007 17:15:00*0.77480*0.77470*0.77500*0.77470
11/28/2007 17:20:00*0.77470*0.77510*0.77510*0.77470
11/28/2007 17:25:00*0.77510*0.77430*0.77510*0.77410
11/28/2007 17:30:00*0.77430*0.77420*0.77433*0.77411
11/28/2007 17:35:00*0.77420*0.77344*0.77420*0.77154
11/28/2007 17:40:00*0.77344*0.77276*0.77344*0.77274
11/28/2007 17:45:00*0.77276*0.77340*0.77340*0.77269
11/28/2007 17:50:00*0.77340*0.77400*0.77417*0.77335
11/28/2007 17:55:00*0.77400*0.77260*0.77427*0.77245
11/28/2007 18:00:00*0.77260*0.77280*0.77290*0.77260
11/28/2007 18:05:00*0.77280*0.77260*0.77290*0.77260
11/28/2007 18:10:00*0.77260*0.77220*0.77280*0.77220
11/28/2007 18:15:00*0.77220*0.77220*0.77270*0.77150
11/28/2007 18:20:00*0.77220*0.77116*0.77223*0.77100
11/28/2007 18:25:00*0.77116*0.77090*0.77116*0.77070
11/28/2007 18:30:00*0.77090*0.77100*0.77121*0.77012
11/28/2007 18:35:00*0.77100*0.77099*0.77150*0.77099
11/28/2007 18:40:00*0.77099*0.77085*0.77100*0.77030
11/28/2007 18:45:00*0.77085*0.76980*0.77090*0.76978
11/28/2007 18:50:00*0.76980*0.77010*0.77050*0.76970
11/28/2007 18:55:00*0.77010*0.77031*0.77040*0.76950
11/28/2007 19:00:00*0.77031*0.77080*0.77180*0.77030
11/28/2007 19:05:00*0.77080*0.77050*0.77110*0.76955
11/28/2007 19:10:00*0.77050*0.77000*0.77167*0.76980
11/28/2007 19:15:00*0.77000*0.77070*0.77090*0.76993
11/28/2007 19:20:00*0.77070*0.77070*0.77160*0.77060
11/28/2007 19:25:00*0.77070*0.77110*0.77120*0.77062
11/28/2007 19:30:00*0.77110*0.77050*0.77120*0.76990
11/28/2007 19:35:00*0.77050*0.77100*0.77110*0.77050
11/28/2007 19:40:00*0.77100*0.77090*0.77130*0.77060
11/28/2007 19:45:00*0.77090*0.77090*0.77130*0.77090
11/28/2007 19:50:00*0.77090*0.77090*0.77100*0.77062
11/28/2007 19:55:00*0.77090*0.77110*0.77127*0.77080
11/28/2007 20:00:00*0.77110*0.77163*0.77163*0.77107
11/28/2007 20:05:00*0.77163*0.77160*0.77215*0.77140
11/28/2007 20:10:00*0.77160*0.77230*0.77230*0.77140
11/28/2007 20:15:00*0.77230*0.77170*0.77230*0.77150
11/28/2007 20:20:00*0.77170*0.77100*0.77210*0.77080
11/28/2007 20:25:00*0.77100*0.77021*0.77110*0.77013
11/28/2007 20:30:00*0.77021*0.77032*0.77080*0.77020
11/28/2007 20:35:00*0.77032*0.77100*0.77110*0.77032
11/28/2007 20:40:00*0.77100*0.77110*0.77120*0.77090
11/28/2007 20:45:00*0.77110*0.77100*0.77110*0.77080
11/28/2007 20:50:00*0.77100*0.77072*0.77100*0.77010
11/28/2007 20:55:00*0.77072*0.77153*0.77200*0.77070
11/28/2007 21:00:00*0.77153*0.77120*0.77165*0.77100
11/28/2007 21:05:00*0.77120*0.77101*0.77140*0.77101
11/28/2007 21:10:00*0.77101*0.77080*0.77101*0.77060
11/28/2007 21:15:00*0.77080*0.77120*0.77130*0.77072
11/28/2007 21:20:00*0.77120*0.77120*0.77130*0.77105
11/28/2007 21:25:00*0.77120*0.77043*0.77120*0.77041
11/28/2007 21:30:00*0.77043*0.77030*0.77060*0.77000
11/28/2007 21:35:00*0.77030*0.77040*0.77040*0.77020
11/28/2007 21:40:00*0.77040*0.77035*0.77090*0.77031
11/28/2007 21:45:00*0.77035*0.76950*0.77040*0.76940
11/28/2007 21:50:00*0.76950*0.77060*0.77060*0.76940
11/28/2007 21:55:00*0.77060*0.77000*0.77060*0.76997
11/28/2007 22:00:00*0.77000*0.76950*0.77002*0.76942
11/28/2007 22:05:00*0.76950*0.76950*0.76953*0.76920
11/28/2007 22:10:00*0.76950*0.76946*0.76950*0.76910
11/28/2007 22:15:00*0.76946*0.76960*0.76960*0.76921
11/28/2007 22:20:00*0.76960*0.76950*0.77010*0.76937
11/28/2007 22:25:00*0.76950*0.76931*0.76970*0.76930
11/28/2007 22:30:00*0.76931*0.76930*0.76971*0.76930
11/28/2007 22:35:00*0.76930*0.76904*0.76940*0.76903
11/28/2007 22:40:00*0.76904*0.76930*0.76930*0.76893
11/28/2007 22:45:00*0.76930*0.76920*0.76930*0.76906
11/28/2007 22:50:00*0.76920*0.76970*0.76980*0.76920
11/28/2007 22:55:00*0.76970*0.76942*0.77000*0.76920
11/28/2007 23:00:00*0.76942*0.76940*0.76961*0.76910
11/28/2007 23:05:00*0.76940*0.76930*0.76940*0.76911
11/28/2007 23:10:00*0.76930*0.76970*0.76990*0.76930
11/28/2007 23:15:00*0.76970*0.76960*0.76970*0.76950
11/28/2007 23:20:00*0.76960*0.76970*0.76970*0.76950
11/28/2007 23:25:00*0.76970*0.76970*0.76980*0.76922
11/28/2007 23:30:00*0.76970*0.76880*0.76970*0.76850
11/28/2007 23:35:00*0.76880*0.76840*0.76920*0.76840
11/28/2007 23:40:00*0.76840*0.76906*0.76916*0.76830
11/28/2007 23:45:00*0.76906*0.76960*0.76960*0.76896
11/28/2007 23:50:00*0.76960*0.76941*0.76960*0.76930
11/28/2007 23:55:00*0.76941*0.77042*0.77070*0.76930
11/29/2007 00:00:00*0.77042*0.77040*0.77050*0.77030
11/29/2007 00:05:00*0.77040*0.77090*0.77100*0.77040
11/29/2007 00:10:00*0.77090*0.77100*0.77120*0.77080
11/29/2007 00:15:00*0.77100*0.77100*0.77110*0.77090
11/29/2007 00:20:00*0.77100*0.77080*0.77120*0.77070
11/29/2007 00:25:00*0.77080*0.77120*0.77150*0.77070
11/29/2007 00:30:00*0.77120*0.77120*0.77150*0.77115
11/29/2007 00:35:00*0.77120*0.77105*0.77125*0.77024
11/29/2007 00:40:00*0.77105*0.77240*0.77320*0.77105
11/29/2007 00:45:00*0.77240*0.77272*0.77272*0.77160
11/29/2007 00:50:00*0.77272*0.77260*0.77340*0.77260
11/29/2007 00:55:00*0.77260*0.77180*0.77290*0.77131
11/29/2007 01:00:00*0.77180*0.77250*0.77250*0.76925
11/29/2007 01:05:00*0.77250*0.77260*0.77270*0.77250
11/29/2007 01:10:00*0.77260*0.77250*0.77270*0.77250
11/29/2007 01:15:00*0.77250*0.77260*0.77280*0.77250
11/29/2007 01:20:00*0.77260*0.77300*0.77320*0.77260
11/29/2007 01:25:00*0.77300*0.77202*0.77300*0.77202
11/29/2007 01:30:00*0.77202*0.77210*0.77220*0.77200
11/29/2007 01:35:00*0.77210*0.77258*0.77280*0.77210
11/29/2007 01:40:00*0.77258*0.77240*0.77350*0.77230
11/29/2007 01:45:00*0.77240*0.77250*0.77260*0.77235
11/29/2007 01:50:00*0.77250*0.77280*0.77290*0.77240
11/29/2007 01:55:00*0.77280*0.77310*0.77340*0.77280
11/29/2007 02:00:00*0.77310*0.77281*0.77310*0.77280
11/29/2007 02:05:00*0.77281*0.77404*0.77440*0.77280
11/29/2007 02:10:00*0.77404*0.77440*0.77450*0.77392
11/29/2007 02:15:00*0.77440*0.77300*0.77440*0.77293
11/29/2007 02:20:00*0.77300*0.77355*0.77370*0.77250
11/29/2007 02:25:00*0.77355*0.77360*0.77360*0.77285
11/29/2007 02:30:00*0.77360*0.77290*0.77360*0.77290
11/29/2007 02:35:00*0.77290*0.77310*0.77350*0.77280
11/29/2007 02:40:00*0.77310*0.77252*0.77310*0.77240
11/29/2007 02:45:00*0.77252*0.77250*0.77290*0.77232
11/29/2007 02:50:00*0.77250*0.77160*0.77250*0.77100
11/29/2007 02:55:00*0.77160*0.77110*0.77160*0.77100
11/29/2007 03:00:00*0.77110*0.77160*0.77230*0.77110
11/29/2007 03:05:00*0.77160*0.77150*0.77170*0.77140
11/29/2007 03:10:00*0.77150*0.77201*0.77203*0.77120
11/29/2007 03:15:00*0.77201*0.77148*0.77233*0.77138
11/29/2007 03:20:00*0.77148*0.77150*0.77219*0.77098
11/29/2007 03:25:00*0.77150*0.77100*0.77154*0.77090
11/29/2007 03:30:00*0.77100*0.77195*0.77210*0.77060
11/29/2007 03:35:00*0.77195*0.77270*0.77280*0.77156
11/29/2007 03:40:00*0.77270*0.77318*0.77325*0.77215
11/29/2007 03:45:00*0.77318*0.77315*0.77330*0.77298
11/29/2007 03:50:00*0.77315*0.77365*0.77403*0.77307
11/29/2007 03:55:00*0.77365*0.77270*0.77365*0.77270
11/29/2007 04:00:00*0.77270*0.77292*0.77308*0.77240
11/29/2007 04:05:00*0.77292*0.77280*0.77330*0.77273
11/29/2007 04:10:00*0.77280*0.77245*0.77280*0.77200
11/29/2007 04:15:00*0.77245*0.77210*0.77245*0.77175
11/29/2007 04:20:00*0.77210*0.77100*0.77210*0.77100
11/29/2007 04:25:00*0.77100*0.77090*0.77180*0.77060
11/29/2007 04:30:00*0.77090*0.77110*0.77190*0.77080
11/29/2007 04:35:00*0.77110*0.77170*0.77180*0.77102
11/29/2007 04:40:00*0.77170*0.77180*0.77180*0.77150
11/29/2007 04:45:00*0.77180*0.77190*0.77200*0.77166
11/29/2007 04:50:00*0.77190*0.77221*0.77240*0.77180
11/29/2007 04:55:00*0.77221*0.77200*0.77230*0.77200
11/29/2007 05:00:00*0.77200*0.77210*0.77230*0.77190
11/29/2007 05:05:00*0.77210*0.77270*0.77330*0.77210
11/29/2007 05:10:00*0.77270*0.77301*0.77340*0.77270
11/29/2007 05:15:00*0.77301*0.77300*0.77360*0.77300
11/29/2007 05:20:00*0.77300*0.77290*0.77310*0.77290
11/29/2007 05:25:00*0.77290*0.77108*0.77310*0.77097
11/29/2007 05:30:00*0.77108*0.77130*0.77140*0.77070
11/29/2007 05:35:00*0.77130*0.77120*0.77140*0.77090
11/29/2007 05:40:00*0.77120*0.77010*0.77120*0.76990
11/29/2007 05:45:00*0.77010*0.77010*0.77060*0.77010
11/29/2007 05:50:00*0.77010*0.77162*0.77162*0.77006
11/29/2007 05:55:00*0.77162*0.77200*0.77250*0.77162
11/29/2007 06:00:00*0.77200*0.77210*0.77240*0.77157
11/29/2007 06:05:00*0.77210*0.77162*0.77210*0.77146
11/29/2007 06:10:00*0.77162*0.77060*0.77162*0.77048
11/29/2007 06:15:00*0.77060*0.77110*0.77145*0.77060
11/29/2007 06:20:00*0.77110*0.77065*0.77117*0.77060
11/29/2007 06:25:00*0.77065*0.77100*0.77100*0.77060
11/29/2007 06:30:00*0.77100*0.77058*0.77100*0.77040
11/29/2007 06:35:00*0.77058*0.77095*0.77095*0.77053
11/29/2007 06:40:00*0.77095*0.77070*0.77110*0.77062
11/29/2007 06:45:00*0.77070*0.77060*0.77080*0.77060
11/29/2007 06:50:00*0.77060*0.77047*0.77060*0.77047
11/29/2007 06:55:00*0.77047*0.76980*0.77050*0.76910
11/29/2007 07:00:00*0.76980*0.76920*0.76990*0.76910
11/29/2007 07:05:00*0.76920*0.76950*0.77010*0.76900
11/29/2007 07:10:00*0.76950*0.77010*0.77010*0.76950
11/29/2007 07:15:00*0.77010*0.77040*0.77120*0.76993
11/29/2007 07:20:00*0.77040*0.77040*0.77060*0.77035
11/29/2007 07:25:00*0.77040*0.77013*0.77050*0.76965
11/29/2007 07:30:00*0.77013*0.77005*0.77013*0.76982
11/29/2007 07:35:00*0.77005*0.77031*0.77050*0.76980
11/29/2007 07:40:00*0.77031*0.77060*0.77060*0.77012
11/29/2007 07:45:00*0.77060*0.77130*0.77130*0.77052
11/29/2007 07:50:00*0.77130*0.77100*0.77130*0.77070
11/29/2007 07:55:00*0.77100*0.77080*0.77100*0.77080
11/29/2007 08:00:00*0.77080*0.77031*0.77080*0.77003
11/29/2007 08:05:00*0.77031*0.77090*0.77120*0.77020
11/29/2007 08:10:00*0.77090*0.77090*0.77110*0.77090
11/29/2007 08:15:00*0.77090*0.77060*0.77100*0.77060
11/29/2007 08:20:00*0.77060*0.77000*0.77070*0.76990
11/29/2007 08:25:00*0.77000*0.76965*0.77010*0.76905
11/29/2007 08:30:00*0.76965*0.76883*0.76965*0.76850
11/29/2007 08:35:00*0.76883*0.76880*0.76970*0.76880
11/29/2007 08:40:00*0.76880*0.76901*0.76960*0.76870
11/29/2007 08:45:00*0.76901*0.76850*0.76910*0.76838
11/29/2007 08:50:00*0.76850*0.76910*0.76910*0.76840
11/29/2007 08:55:00*0.76910*0.76920*0.76920*0.76880
11/29/2007 09:00:00*0.76920*0.76898*0.76920*0.76890
11/29/2007 09:05:00*0.76898*0.76933*0.76950*0.76893
11/29/2007 09:10:00*0.76933*0.76910*0.76943*0.76900
11/29/2007 09:15:00*0.76910*0.76902*0.76920*0.76900
11/29/2007 09:20:00*0.76902*0.76890*0.76912*0.76880
11/29/2007 09:25:00*0.76890*0.76850*0.76890*0.76800
11/29/2007 09:30:00*0.76850*0.76750*0.76850*0.76730
11/29/2007 09:35:00*0.76750*0.76870*0.76890*0.76750
11/29/2007 09:40:00*0.76870*0.76880*0.76950*0.76855
11/29/2007 09:45:00*0.76880*0.76868*0.76927*0.76820
11/29/2007 09:50:00*0.76868*0.76940*0.76940*0.76840
11/29/2007 09:55:00*0.76940*0.77010*0.77053*0.76940
11/29/2007 10:00:00*0.77010*0.76900*0.77010*0.76890
11/29/2007 10:05:00*0.76900*0.76840*0.76900*0.76830
11/29/2007 10:10:00*0.76840*0.76840*0.76912*0.76814
11/29/2007 10:15:00*0.76840*0.77000*0.77010*0.76830
11/29/2007 10:20:00*0.77000*0.77010*0.77020*0.76960
11/29/2007 10:25:00*0.77010*0.76960*0.77020*0.76900
11/29/2007 10:30:00*0.76960*0.76938*0.76990*0.76911
11/29/2007 10:35:00*0.76938*0.76976*0.76980*0.76933
11/29/2007 10:40:00*0.76976*0.77043*0.77050*0.76964
11/29/2007 10:45:00*0.77043*0.77005*0.77046*0.76962
11/29/2007 10:50:00*0.77005*0.76940*0.77015*0.76931
11/29/2007 10:55:00*0.76940*0.76880*0.76940*0.76861
11/29/2007 11:00:00*0.76880*0.76930*0.76970*0.76860
11/29/2007 11:05:00*0.76930*0.77070*0.77080*0.76930
11/29/2007 11:10:00*0.77070*0.77121*0.77160*0.77050
11/29/2007 11:15:00*0.77121*0.77150*0.77150*0.77108
11/29/2007 11:20:00*0.77150*0.77060*0.77150*0.77060
11/29/2007 11:25:00*0.77060*0.77109*0.77132*0.77040
11/29/2007 11:30:00*0.77109*0.77300*0.77330*0.77095
11/29/2007 11:35:00*0.77300*0.77274*0.77304*0.77231
11/29/2007 11:40:00*0.77274*0.77320*0.77330*0.77260
11/29/2007 11:45:00*0.77320*0.77279*0.77370*0.77269
11/29/2007 11:50:00*0.77279*0.77215*0.77279*0.77199
11/29/2007 11:55:00*0.77215*0.77190*0.77230*0.77180
11/29/2007 12:00:00*0.77190*0.77230*0.77243*0.77190
11/29/2007 12:05:00*0.77230*0.77270*0.77270*0.77230
11/29/2007 12:10:00*0.77270*0.77180*0.77270*0.77180
11/29/2007 12:15:00*0.77180*0.77105*0.77200*0.77020
11/29/2007 12:20:00*0.77105*0.77020*0.77120*0.77010
11/29/2007 12:25:00*0.77020*0.77060*0.77060*0.77012
11/29/2007 12:30:00*0.77060*0.77020*0.77101*0.77008
11/29/2007 12:35:00*0.77020*0.76910*0.77030*0.76866
11/29/2007 12:40:00*0.76910*0.76960*0.76990*0.76910
11/29/2007 12:45:00*0.76960*0.76870*0.76980*0.76860
11/29/2007 12:50:00*0.76870*0.76965*0.76990*0.76870
11/29/2007 12:55:00*0.76965*0.76953*0.76971*0.76953
11/29/2007 13:00:00*0.76953*0.76885*0.76990*0.76885
11/29/2007 13:05:00*0.76885*0.76986*0.76990*0.76870
11/29/2007 13:10:00*0.76986*0.76980*0.76990*0.76966
11/29/2007 13:15:00*0.76980*0.76996*0.77001*0.76930
11/29/2007 13:20:00*0.76996*0.76988*0.77003*0.76987
11/29/2007 13:25:00*0.76988*0.76937*0.76993*0.76937
11/29/2007 13:30:00*0.76937*0.76993*0.77011*0.76927
11/29/2007 13:35:00*0.76993*0.76996*0.77010*0.76985
11/29/2007 13:40:00*0.76996*0.76900*0.77010*0.76900
11/29/2007 13:45:00*0.76900*0.76940*0.76965*0.76892
11/29/2007 13:50:00*0.76940*0.76965*0.76975*0.76930
11/29/2007 13:55:00*0.76965*0.76990*0.76990*0.76965
11/29/2007 14:00:00*0.76990*0.77023*0.77043*0.76990
11/29/2007 14:05:00*0.77023*0.77032*0.77050*0.77002
11/29/2007 14:10:00*0.77032*0.77040*0.77040*0.77028
11/29/2007 14:15:00*0.77040*0.77050*0.77060*0.77040
11/29/2007 14:20:00*0.77050*0.77063*0.77080*0.76981
11/29/2007 14:25:00*0.77063*0.77060*0.77066*0.77030
11/29/2007 14:30:00*0.77060*0.77063*0.77071*0.77051
11/29/2007 14:35:00*0.77063*0.77040*0.77063*0.77010
11/29/2007 14:40:00*0.77040*0.77040*0.77050*0.77030
11/29/2007 14:45:00*0.77040*0.77041*0.77057*0.77040
11/29/2007 14:50:00*0.77041*0.77060*0.77070*0.77040
11/29/2007 14:55:00*0.77060*0.77080*0.77146*0.77040
11/29/2007 15:00:00*0.77080*0.77090*0.77110*0.77015
11/29/2007 15:05:00*0.77090*0.77035*0.77090*0.77035
11/29/2007 15:10:00*0.77035*0.77027*0.77045*0.77020
11/29/2007 15:15:00*0.77027*0.77030*0.77042*0.77015
11/29/2007 15:20:00*0.77030*0.77003*0.77050*0.76990
11/29/2007 15:25:00*0.77003*0.77021*0.77021*0.77002
11/29/2007 15:30:00*0.77021*0.77043*0.77044*0.77021
11/29/2007 15:35:00*0.77043*0.77060*0.77060*0.77034
11/29/2007 15:40:00*0.77060*0.77070*0.77077*0.77027
11/29/2007 15:45:00*0.77070*0.77065*0.77092*0.77053
11/29/2007 15:50:00*0.77065*0.77027*0.77092*0.77020
11/29/2007 15:55:00*0.77027*0.77047*0.77047*0.77020
11/29/2007 16:00:00*0.77047*0.77079*0.77097*0.77042
