11/27/2007 17:05:00*0.75860*0.75900*0.75902*0.75860
11/27/2007 17:10:00*0.75900*0.75860*0.75910*0.75860
11/27/2007 17:15:00*0.75975*0.75890*0.75975*0.75885
11/27/2007 17:20:00*0.75860*0.75800*0.75860*0.75800
11/27/2007 17:25:00*0.75800*0.75805*0.75860*0.75800
11/27/2007 17:30:00*0.75805*0.75896*0.75910*0.75800
11/27/2007 17:35:00*0.75896*0.75875*0.75896*0.75860
11/27/2007 17:40:00*0.75875*0.75910*0.75910*0.75858
11/27/2007 17:45:00*0.75910*0.75900*0.75910*0.75900
11/27/2007 17:50:00*0.75900*0.75900*0.75910*0.75880
11/27/2007 17:55:00*0.75900*0.75910*0.75920*0.75890
11/27/2007 18:00:00*0.75910*0.75935*0.75970*0.75910
11/27/2007 18:05:00*0.75935*0.75945*0.75957*0.75915
11/27/2007 18:10:00*0.75945*0.75991*0.76007*0.75940
11/27/2007 18:15:00*0.75991*0.76090*0.76270*0.75970
11/27/2007 18:20:00*0.76090*0.76084*0.76180*0.76049
11/27/2007 18:25:00*0.76084*0.75950*0.76084*0.75940
11/27/2007 18:30:00*0.75950*0.75910*0.75960*0.75910
11/27/2007 18:35:00*0.75910*0.75930*0.75940*0.75910
11/27/2007 18:40:00*0.75930*0.75810*0.75940*0.75788
11/27/2007 18:45:00*0.75810*0.75930*0.75990*0.75810
11/27/2007 18:50:00*0.75930*0.75931*0.75950*0.75930
11/27/2007 18:55:00*0.75931*0.75924*0.75931*0.75850
11/27/2007 19:00:00*0.75924*0.76030*0.76040*0.75910
11/27/2007 19:05:00*0.76030*0.75979*0.76061*0.75964
11/27/2007 19:10:00*0.75979*0.76116*0.76118*0.75954
11/27/2007 19:15:00*0.76116*0.76110*0.76120*0.76105
11/27/2007 19:20:00*0.76110*0.76105*0.76111*0.76083
11/27/2007 19:25:00*0.76105*0.76130*0.76140*0.76090
11/27/2007 19:30:00*0.76130*0.76150*0.76210*0.76130
11/27/2007 19:35:00*0.76150*0.76060*0.76150*0.76050
11/27/2007 19:40:00*0.76060*0.76080*0.76110*0.76060
11/27/2007 19:45:00*0.76080*0.76060*0.76080*0.76020
11/27/2007 19:50:00*0.76060*0.76046*0.76060*0.76025
11/27/2007 19:55:00*0.76046*0.75962*0.76050*0.75950
11/27/2007 20:00:00*0.75962*0.75920*0.76028*0.75880
11/27/2007 20:05:00*0.75920*0.75927*0.76037*0.75920
11/27/2007 20:10:00*0.75927*0.75950*0.75960*0.75910
11/27/2007 20:15:00*0.75950*0.75950*0.75970*0.75930
11/27/2007 20:20:00*0.75950*0.76020*0.76040*0.75930
11/27/2007 20:25:00*0.76020*0.75950*0.76020*0.75940
11/27/2007 20:30:00*0.75950*0.75950*0.75990*0.75920
11/27/2007 20:35:00*0.75950*0.75940*0.75960*0.75940
11/27/2007 20:40:00*0.75940*0.75990*0.76000*0.75940
11/27/2007 20:45:00*0.75990*0.76010*0.76010*0.75980
11/27/2007 20:50:00*0.76010*0.76040*0.76070*0.76000
11/27/2007 20:55:00*0.76040*0.75980*0.76050*0.75953
11/27/2007 21:00:00*0.75980*0.75970*0.75990*0.75940
11/27/2007 21:05:00*0.75970*0.75950*0.75980*0.75930
11/27/2007 21:10:00*0.75950*0.75950*0.75988*0.75944
11/27/2007 21:15:00*0.75950*0.75950*0.75950*0.75940
11/27/2007 21:20:00*0.75975*0.75975*0.75985*0.75915
11/27/2007 21:25:00*0.75965*0.75985*0.76010*0.75955
11/27/2007 21:30:00*0.75950*0.75870*0.75950*0.75870
11/27/2007 21:35:00*0.75870*0.75860*0.75870*0.75840
11/27/2007 21:40:00*0.75860*0.75870*0.75880*0.75860
11/27/2007 21:45:00*0.75870*0.75840*0.75870*0.75800
11/27/2007 21:50:00*0.75840*0.75820*0.75840*0.75800
11/27/2007 21:55:00*0.75820*0.75830*0.75850*0.75815
11/27/2007 22:00:00*0.75830*0.75810*0.75830*0.75790
11/27/2007 22:05:00*0.75810*0.75780*0.75820*0.75760
11/27/2007 22:10:00*0.75780*0.75850*0.75850*0.75760
11/27/2007 22:15:00*0.75850*0.75827*0.75850*0.75825
11/27/2007 22:20:00*0.75827*0.75835*0.75845*0.75820
11/27/2007 22:25:00*0.75835*0.75805*0.75845*0.75803
11/27/2007 22:30:00*0.75805*0.75900*0.75920*0.75773
11/27/2007 22:35:00*0.75900*0.75851*0.75910*0.75835
11/27/2007 22:40:00*0.75851*0.75850*0.75851*0.75845
11/27/2007 22:45:00*0.75880*0.75875*0.75925*0.75870
11/27/2007 22:50:00*0.75850*0.75834*0.75860*0.75810
11/27/2007 22:55:00*0.75834*0.75800*0.75834*0.75800
11/27/2007 23:00:00*0.75800*0.75830*0.75850*0.75790
11/27/2007 23:05:00*0.75830*0.75840*0.75860*0.75830
11/27/2007 23:10:00*0.75840*0.75860*0.75860*0.75830
11/27/2007 23:15:00*0.75860*0.75870*0.75870*0.75860
11/27/2007 23:20:00*0.75870*0.75870*0.75870*0.75860
11/27/2007 23:25:00*0.75870*0.75920*0.75960*0.75855
11/27/2007 23:30:00*0.75920*0.75960*0.75960*0.75917
11/27/2007 23:35:00*0.75960*0.75920*0.75970*0.75920
11/27/2007 23:40:00*0.75920*0.75870*0.75920*0.75860
11/27/2007 23:45:00*0.75870*0.75880*0.75880*0.75870
11/27/2007 23:50:00*0.75880*0.75920*0.75930*0.75880
11/27/2007 23:55:00*0.75920*0.75920*0.75930*0.75900
11/28/2007 00:00:00*0.75920*0.75920*0.75970*0.75904
11/28/2007 00:05:00*0.75920*0.75928*0.75950*0.75920
11/28/2007 00:10:00*0.75928*0.75920*0.75940*0.75910
11/28/2007 00:15:00*0.75920*0.75930*0.75930*0.75864
11/28/2007 00:20:00*0.75930*0.75920*0.75940*0.75920
11/28/2007 00:25:00*0.75920*0.75960*0.76000*0.75920
11/28/2007 00:30:00*0.75960*0.75970*0.76010*0.75960
11/28/2007 00:35:00*0.75970*0.75960*0.75980*0.75960
11/28/2007 00:40:00*0.75960*0.76000*0.76010*0.75900
11/28/2007 00:45:00*0.76000*0.76000*0.76010*0.76000
11/28/2007 00:50:00*0.76000*0.76054*0.76075*0.76000
11/28/2007 00:55:00*0.76054*0.76050*0.76070*0.75890
11/28/2007 01:00:00*0.76050*0.76020*0.76050*0.76013
11/28/2007 01:05:00*0.76020*0.75985*0.76025*0.75960
11/28/2007 01:10:00*0.75985*0.76030*0.76030*0.75974
11/28/2007 01:15:00*0.76030*0.76040*0.76040*0.76030
11/28/2007 01:20:00*0.76040*0.76070*0.76070*0.76040
11/28/2007 01:25:00*0.76070*0.76060*0.76070*0.76060
11/28/2007 01:30:00*0.76060*0.76088*0.76110*0.76060
11/28/2007 01:35:00*0.76088*0.76094*0.76100*0.76070
11/28/2007 01:40:00*0.76094*0.76070*0.76100*0.76050
11/28/2007 01:45:00*0.76070*0.76070*0.76090*0.76060
11/28/2007 01:50:00*0.76070*0.76010*0.76090*0.75980
11/28/2007 01:55:00*0.76010*0.75950*0.76020*0.75920
11/28/2007 02:00:00*0.75950*0.75940*0.75950*0.75930
11/28/2007 02:05:00*0.75940*0.75930*0.75940*0.75924
11/28/2007 02:10:00*0.75930*0.75900*0.75940*0.75899
11/28/2007 02:15:00*0.75900*0.75860*0.75900*0.75840
11/28/2007 02:20:00*0.75860*0.75780*0.75870*0.75750
11/28/2007 02:25:00*0.75780*0.75820*0.75820*0.75750
11/28/2007 02:30:00*0.75820*0.75830*0.75830*0.75760
11/28/2007 02:35:00*0.75830*0.75860*0.75870*0.75770
11/28/2007 02:40:00*0.75860*0.75870*0.75910*0.75845
11/28/2007 02:45:00*0.75870*0.75880*0.75950*0.75820
11/28/2007 02:50:00*0.75880*0.75860*0.75890*0.75830
11/28/2007 02:55:00*0.75860*0.75860*0.75920*0.75850
11/28/2007 03:00:00*0.75860*0.75850*0.75870*0.75820
11/28/2007 03:05:00*0.75850*0.75890*0.75890*0.75834
11/28/2007 03:10:00*0.75890*0.75850*0.75920*0.75830
11/28/2007 03:15:00*0.75850*0.75770*0.75850*0.75756
11/28/2007 03:20:00*0.75770*0.75741*0.75797*0.75740
11/28/2007 03:25:00*0.75741*0.75710*0.75762*0.75710
11/28/2007 03:30:00*0.75710*0.75697*0.75720*0.75620
11/28/2007 03:35:00*0.75697*0.75779*0.75835*0.75692
11/28/2007 03:40:00*0.75779*0.75906*0.75911*0.75771
11/28/2007 03:45:00*0.75906*0.75930*0.75993*0.75906
11/28/2007 03:50:00*0.75930*0.76026*0.76130*0.75930
11/28/2007 03:55:00*0.76026*0.75986*0.76059*0.75960
11/28/2007 04:00:00*0.75986*0.76000*0.76030*0.75981
11/28/2007 04:05:00*0.76000*0.76069*0.76070*0.76000
11/28/2007 04:10:00*0.76069*0.76072*0.76101*0.76040
11/28/2007 04:15:00*0.76072*0.76009*0.76072*0.75990
11/28/2007 04:20:00*0.76009*0.76050*0.76052*0.76000
11/28/2007 04:25:00*0.76050*0.76005*0.76050*0.75992
11/28/2007 04:30:00*0.76005*0.75982*0.76010*0.75960
11/28/2007 04:35:00*0.75982*0.76031*0.76062*0.75970
11/28/2007 04:40:00*0.76031*0.76040*0.76070*0.75990
11/28/2007 04:45:00*0.76040*0.76060*0.76070*0.76021
11/28/2007 04:50:00*0.76060*0.76040*0.76060*0.76030
11/28/2007 04:55:00*0.76040*0.76050*0.76070*0.76040
11/28/2007 05:00:00*0.76050*0.76090*0.76140*0.76050
11/28/2007 05:05:00*0.76090*0.76090*0.76130*0.76058
11/28/2007 05:10:00*0.76090*0.76100*0.76110*0.76071
11/28/2007 05:15:00*0.76110*0.76130*0.76165*0.76095
11/28/2007 05:20:00*0.76100*0.76090*0.76100*0.76073
11/28/2007 05:25:00*0.76090*0.76070*0.76090*0.76050
11/28/2007 05:30:00*0.76070*0.76070*0.76071*0.76030
11/28/2007 05:35:00*0.76070*0.76080*0.76110*0.76055
11/28/2007 05:40:00*0.76080*0.76110*0.76130*0.76080
11/28/2007 05:45:00*0.76110*0.76130*0.76140*0.76110
11/28/2007 05:50:00*0.76130*0.76200*0.76210*0.76120
11/28/2007 05:55:00*0.76200*0.76370*0.76370*0.76181
11/28/2007 06:00:00*0.76370*0.76320*0.76370*0.76320
11/28/2007 06:05:00*0.76320*0.76300*0.76320*0.76280
11/28/2007 06:10:00*0.76300*0.76312*0.76325*0.76270
11/28/2007 06:15:00*0.76312*0.76200*0.76312*0.76190
11/28/2007 06:20:00*0.76200*0.76200*0.76210*0.76184
11/28/2007 06:25:00*0.76200*0.76190*0.76253*0.76190
11/28/2007 06:30:00*0.76190*0.76190*0.76280*0.76190
11/28/2007 06:35:00*0.76190*0.76180*0.76220*0.76180
11/28/2007 06:40:00*0.76180*0.76260*0.76260*0.76176
11/28/2007 06:45:00*0.76260*0.76240*0.76270*0.76230
11/28/2007 06:50:00*0.76240*0.76230*0.76240*0.76220
11/28/2007 06:55:00*0.76230*0.76200*0.76230*0.76190
11/28/2007 07:00:00*0.76200*0.76190*0.76210*0.76180
11/28/2007 07:05:00*0.76190*0.76140*0.76200*0.76136
11/28/2007 07:10:00*0.76140*0.76231*0.76250*0.76110
11/28/2007 07:15:00*0.76231*0.76290*0.76290*0.76206
11/28/2007 07:20:00*0.76290*0.76340*0.76350*0.76275
11/28/2007 07:25:00*0.76340*0.76360*0.76370*0.76320
11/28/2007 07:30:00*0.76360*0.76570*0.76570*0.76345
11/28/2007 07:35:00*0.76570*0.76560*0.76580*0.76480
11/28/2007 07:40:00*0.76560*0.76581*0.76620*0.76540
11/28/2007 07:45:00*0.76581*0.76660*0.76690*0.76560
11/28/2007 07:50:00*0.76660*0.76570*0.76690*0.76570
11/28/2007 07:55:00*0.76570*0.76570*0.76610*0.76550
11/28/2007 08:00:00*0.76570*0.76700*0.76700*0.76560
11/28/2007 08:05:00*0.76700*0.76730*0.76780*0.76680
11/28/2007 08:10:00*0.76730*0.76840*0.76920*0.76700
11/28/2007 08:15:00*0.76840*0.76844*0.76870*0.76790
11/28/2007 08:20:00*0.76844*0.76820*0.76870*0.76801
11/28/2007 08:25:00*0.76820*0.76757*0.76840*0.76750
11/28/2007 08:30:00*0.76757*0.76890*0.76900*0.76705
11/28/2007 08:35:00*0.76890*0.76960*0.77010*0.76828
11/28/2007 08:40:00*0.76960*0.76951*0.76973*0.76931
11/28/2007 08:45:00*0.76951*0.76845*0.76956*0.76821
11/28/2007 08:50:00*0.76845*0.76862*0.76957*0.76838
11/28/2007 08:55:00*0.76862*0.76844*0.76880*0.76808
11/28/2007 09:00:00*0.76844*0.76880*0.76935*0.76844
11/28/2007 09:05:00*0.76880*0.76843*0.76918*0.76843
11/28/2007 09:10:00*0.76843*0.76870*0.76880*0.76842
11/28/2007 09:15:00*0.76870*0.76872*0.76890*0.76855
11/28/2007 09:20:00*0.76872*0.76948*0.76992*0.76850
11/28/2007 09:25:00*0.76948*0.76910*0.76985*0.76897
11/28/2007 09:30:00*0.76910*0.76910*0.76970*0.76870
11/28/2007 09:35:00*0.76910*0.76950*0.76970*0.76905
11/28/2007 09:40:00*0.76950*0.76940*0.76960*0.76900
11/28/2007 09:45:00*0.76940*0.76932*0.76980*0.76910
11/28/2007 09:50:00*0.76932*0.76888*0.76932*0.76860
11/28/2007 09:55:00*0.76888*0.76890*0.76913*0.76852
11/28/2007 10:00:00*0.76890*0.76840*0.76913*0.76840
11/28/2007 10:05:00*0.76840*0.76830*0.76873*0.76830
11/28/2007 10:10:00*0.76830*0.76859*0.76900*0.76830
11/28/2007 10:15:00*0.76859*0.76865*0.76893*0.76820
11/28/2007 10:20:00*0.76865*0.76890*0.76890*0.76855
11/28/2007 10:25:00*0.76890*0.76890*0.76903*0.76861
11/28/2007 10:30:00*0.76890*0.76817*0.76930*0.76817
11/28/2007 10:35:00*0.76817*0.76970*0.76980*0.76817
11/28/2007 10:40:00*0.76970*0.76990*0.77100*0.76950
11/28/2007 10:45:00*0.76990*0.77060*0.77090*0.76950
11/28/2007 10:50:00*0.77060*0.77130*0.77170*0.77040
11/28/2007 10:55:00*0.77130*0.77134*0.77150*0.77115
11/28/2007 11:00:00*0.77134*0.77075*0.77150*0.77020
11/28/2007 11:05:00*0.77075*0.77140*0.77150*0.77073
11/28/2007 11:10:00*0.77140*0.77128*0.77140*0.77083
11/28/2007 11:15:00*0.77128*0.77150*0.77170*0.77105
11/28/2007 11:20:00*0.77150*0.77080*0.77150*0.77072
11/28/2007 11:25:00*0.77080*0.77045*0.77100*0.77040
11/28/2007 11:30:00*0.77045*0.76960*0.77060*0.76953
11/28/2007 11:35:00*0.76960*0.76920*0.76970*0.76890
11/28/2007 11:40:00*0.76920*0.76890*0.76960*0.76884
11/28/2007 11:45:00*0.76890*0.76878*0.76935*0.76860
11/28/2007 11:50:00*0.76878*0.76910*0.76920*0.76829
11/28/2007 11:55:00*0.76910*0.76990*0.76990*0.76903
11/28/2007 12:00:00*0.76990*0.77000*0.77030*0.76970
11/28/2007 12:05:00*0.77000*0.76993*0.77050*0.76980
11/28/2007 12:10:00*0.76993*0.77022*0.77047*0.76983
11/28/2007 12:15:00*0.77022*0.77040*0.77045*0.77020
11/28/2007 12:20:00*0.77040*0.77008*0.77060*0.76980
11/28/2007 12:25:00*0.77008*0.77045*0.77060*0.77008
11/28/2007 12:30:00*0.77045*0.77105*0.77128*0.77045
11/28/2007 12:35:00*0.77105*0.77075*0.77110*0.77061
11/28/2007 12:40:00*0.77075*0.77050*0.77090*0.77050
11/28/2007 12:45:00*0.77050*0.77090*0.77090*0.77030
11/28/2007 12:50:00*0.77090*0.77042*0.77090*0.77040
11/28/2007 12:55:00*0.77042*0.77055*0.77055*0.77030
11/28/2007 13:00:00*0.77055*0.77043*0.77055*0.77035
11/28/2007 13:05:00*0.77043*0.77040*0.77051*0.77037
11/28/2007 13:10:00*0.77040*0.77042*0.77042*0.77000
11/28/2007 13:15:00*0.77042*0.77050*0.77060*0.77027
11/28/2007 13:20:00*0.77050*0.77070*0.77080*0.77046
11/28/2007 13:25:00*0.77070*0.77042*0.77090*0.77042
11/28/2007 13:30:00*0.77042*0.77073*0.77090*0.77040
11/28/2007 13:35:00*0.77073*0.77117*0.77128*0.77070
11/28/2007 13:40:00*0.77117*0.77093*0.77120*0.77073
11/28/2007 13:45:00*0.77093*0.77100*0.77100*0.77090
11/28/2007 13:50:00*0.77100*0.77120*0.77120*0.77090
11/28/2007 13:55:00*0.77120*0.77360*0.77380*0.77120
11/28/2007 14:00:00*0.77360*0.77370*0.77380*0.77340
11/28/2007 14:05:00*0.77370*0.77490*0.77545*0.77360
11/28/2007 14:10:00*0.77490*0.77542*0.77552*0.77410
11/28/2007 14:15:00*0.77542*0.77454*0.77550*0.77447
11/28/2007 14:20:00*0.77454*0.77460*0.77472*0.77430
11/28/2007 14:25:00*0.77460*0.77445*0.77465*0.77390
11/28/2007 14:30:00*0.77445*0.77448*0.77466*0.77424
11/28/2007 14:35:00*0.77448*0.77495*0.77561*0.77440
11/28/2007 14:40:00*0.77495*0.77550*0.77590*0.77486
11/28/2007 14:45:00*0.77550*0.77410*0.77550*0.77382
11/28/2007 14:50:00*0.77410*0.77430*0.77430*0.77390
11/28/2007 14:55:00*0.77430*0.77551*0.77551*0.77426
11/28/2007 15:00:00*0.77551*0.77510*0.77585*0.77510
11/28/2007 15:05:00*0.77510*0.77554*0.77564*0.77470
11/28/2007 15:10:00*0.77554*0.77570*0.77590*0.77540
11/28/2007 15:15:00*0.77570*0.77495*0.77580*0.77460
11/28/2007 15:20:00*0.77495*0.77480*0.77540*0.77480
11/28/2007 15:25:00*0.77480*0.77474*0.77510*0.77457
11/28/2007 15:30:00*0.77474*0.77500*0.77500*0.77470
11/28/2007 15:35:00*0.77500*0.77521*0.77521*0.77493
11/28/2007 15:40:00*0.77521*0.77510*0.77521*0.77500
11/28/2007 15:45:00*0.77510*0.77440*0.77510*0.77440
11/28/2007 15:50:00*0.77440*0.77410*0.77440*0.77300
11/28/2007 15:55:00*0.77410*0.77440*0.77450*0.77410
11/28/2007 16:00:00*0.77440*0.77495*0.77510*0.77430
