11/26/2007 17:05:00*0.75050*0.75080*0.75080*0.75020
11/26/2007 17:10:00*0.75080*0.75095*0.75095*0.75056
11/26/2007 17:15:00*0.75095*0.75125*0.75130*0.75095
11/26/2007 17:20:00*0.75125*0.75070*0.75130*0.75049
11/26/2007 17:25:00*0.75070*0.75060*0.75070*0.75020
11/26/2007 17:30:00*0.75060*0.75030*0.75070*0.75025
11/26/2007 17:35:00*0.75030*0.75020*0.75039*0.75010
11/26/2007 17:40:00*0.75020*0.74898*0.75020*0.74890
11/26/2007 17:45:00*0.74898*0.75038*0.75063*0.74872
11/26/2007 17:50:00*0.75038*0.74999*0.75043*0.74920
11/26/2007 17:55:00*0.74999*0.75029*0.75030*0.74990
11/26/2007 18:00:00*0.75029*0.75020*0.75034*0.74990
11/26/2007 18:05:00*0.75020*0.75103*0.75135*0.75020
11/26/2007 18:10:00*0.75103*0.75055*0.75115*0.75035
11/26/2007 18:15:00*0.75055*0.75090*0.75103*0.75050
11/26/2007 18:20:00*0.75090*0.75077*0.75096*0.75065
11/26/2007 18:25:00*0.75077*0.75097*0.75101*0.75070
11/26/2007 18:30:00*0.75097*0.75096*0.75097*0.75080
11/26/2007 18:35:00*0.75096*0.75095*0.75096*0.75055
11/26/2007 18:40:00*0.75095*0.75130*0.75210*0.75095
11/26/2007 18:45:00*0.75130*0.75136*0.75145*0.75110
11/26/2007 18:50:00*0.75136*0.75199*0.75201*0.75136
11/26/2007 18:55:00*0.75199*0.75230*0.75292*0.75199
11/26/2007 19:00:00*0.75230*0.75255*0.75255*0.75200
11/26/2007 19:05:00*0.75255*0.75290*0.75296*0.75255
11/26/2007 19:10:00*0.75290*0.75285*0.75305*0.75271
11/26/2007 19:15:00*0.75285*0.75310*0.75310*0.75281
11/26/2007 19:20:00*0.75310*0.75280*0.75310*0.75265
11/26/2007 19:25:00*0.75280*0.75185*0.75280*0.75175
11/26/2007 19:30:00*0.75185*0.75252*0.75261*0.75185
11/26/2007 19:35:00*0.75252*0.75250*0.75252*0.75219
11/26/2007 19:40:00*0.75250*0.75270*0.75280*0.75250
11/26/2007 19:45:00*0.75270*0.75240*0.75270*0.75214
11/26/2007 19:50:00*0.75240*0.75250*0.75280*0.75210
11/26/2007 19:55:00*0.75250*0.75190*0.75250*0.75160
11/26/2007 20:00:00*0.75190*0.75220*0.75230*0.75179
11/26/2007 20:05:00*0.75220*0.75200*0.75250*0.75170
11/26/2007 20:10:00*0.75200*0.75210*0.75210*0.75170
11/26/2007 20:15:00*0.75210*0.75200*0.75210*0.75200
11/26/2007 20:20:00*0.75200*0.75230*0.75230*0.75190
11/26/2007 20:25:00*0.75230*0.75220*0.75230*0.75220
11/26/2007 20:30:00*0.75220*0.75212*0.75220*0.75190
11/26/2007 20:35:00*0.75212*0.75221*0.75280*0.75210
11/26/2007 20:40:00*0.75221*0.75200*0.75232*0.75180
11/26/2007 20:45:00*0.75200*0.75220*0.75220*0.75180
11/26/2007 20:50:00*0.75220*0.75210*0.75220*0.75201
11/26/2007 20:55:00*0.75210*0.75205*0.75280*0.75200
11/26/2007 21:00:00*0.75205*0.75180*0.75205*0.75180
11/26/2007 21:05:00*0.75180*0.75160*0.75180*0.75150
11/26/2007 21:10:00*0.75160*0.75190*0.75200*0.75160
11/26/2007 21:15:00*0.75190*0.75210*0.75210*0.75190
11/26/2007 21:20:00*0.75210*0.75210*0.75220*0.75190
11/26/2007 21:25:00*0.75210*0.75210*0.75220*0.75203
11/26/2007 21:30:00*0.75210*0.75240*0.75250*0.75210
11/26/2007 21:35:00*0.75240*0.75270*0.75280*0.75230
11/26/2007 21:40:00*0.75270*0.75280*0.75280*0.75260
11/26/2007 21:45:00*0.75280*0.75314*0.75330*0.75280
11/26/2007 21:50:00*0.75314*0.75461*0.75500*0.75260
11/26/2007 21:55:00*0.75461*0.75556*0.75570*0.75441
11/26/2007 22:00:00*0.75556*0.75600*0.75640*0.75542
11/26/2007 22:05:00*0.75600*0.75611*0.75650*0.75581
11/26/2007 22:10:00*0.75611*0.75800*0.75874*0.75590
11/26/2007 22:15:00*0.75800*0.75910*0.75963*0.75734
11/26/2007 22:20:00*0.75910*0.75985*0.76114*0.75910
11/26/2007 22:25:00*0.75985*0.75843*0.76004*0.75820
11/26/2007 22:30:00*0.75843*0.75840*0.75915*0.75790
11/26/2007 22:35:00*0.75840*0.76020*0.76050*0.75840
11/26/2007 22:40:00*0.76020*0.76000*0.76140*0.75950
11/26/2007 22:45:00*0.76000*0.75977*0.76030*0.75960
11/26/2007 22:50:00*0.75977*0.76030*0.76080*0.75977
11/26/2007 22:55:00*0.76030*0.76010*0.76063*0.76000
11/26/2007 23:00:00*0.76010*0.75905*0.76010*0.75885
11/26/2007 23:05:00*0.75905*0.75910*0.75940*0.75880
11/26/2007 23:10:00*0.75910*0.75900*0.75910*0.75892
11/26/2007 23:15:00*0.75900*0.75844*0.75900*0.75810
11/26/2007 23:20:00*0.75844*0.75850*0.75960*0.75670
11/26/2007 23:25:00*0.75850*0.75820*0.75850*0.75800
11/26/2007 23:30:00*0.75820*0.75790*0.75830*0.75710
11/26/2007 23:35:00*0.75790*0.75760*0.75880*0.75750
11/26/2007 23:40:00*0.75760*0.75740*0.75815*0.75710
11/26/2007 23:45:00*0.75740*0.75880*0.75907*0.75710
11/26/2007 23:50:00*0.75880*0.75805*0.75880*0.75795
11/26/2007 23:55:00*0.75805*0.75839*0.75855*0.75797
11/27/2007 00:00:00*0.75839*0.75830*0.75848*0.75830
11/27/2007 00:05:00*0.75830*0.75860*0.75870*0.75830
11/27/2007 00:10:00*0.75860*0.75820*0.75870*0.75820
11/27/2007 00:15:00*0.75820*0.75820*0.75835*0.75810
11/27/2007 00:20:00*0.75820*0.75830*0.75900*0.75820
11/27/2007 00:25:00*0.75830*0.75870*0.75880*0.75820
11/27/2007 00:30:00*0.75870*0.75870*0.75870*0.75830
11/27/2007 00:35:00*0.75870*0.75920*0.75920*0.75860
11/27/2007 00:40:00*0.75920*0.76000*0.76057*0.75910
11/27/2007 00:45:00*0.76000*0.75938*0.76000*0.75880
11/27/2007 00:50:00*0.75938*0.75940*0.75975*0.75914
11/27/2007 00:55:00*0.75940*0.75930*0.75950*0.75920
11/27/2007 01:00:00*0.75930*0.75900*0.75930*0.75880
11/27/2007 01:05:00*0.75900*0.75910*0.75930*0.75900
11/27/2007 01:10:00*0.75910*0.75920*0.75920*0.75910
11/27/2007 01:15:00*0.75920*0.75905*0.75920*0.75905
11/27/2007 01:20:00*0.75905*0.75891*0.75910*0.75875
11/27/2007 01:25:00*0.75891*0.75850*0.75891*0.75849
11/27/2007 01:30:00*0.75850*0.75910*0.75923*0.75850
11/27/2007 01:35:00*0.75910*0.75880*0.75920*0.75860
11/27/2007 01:40:00*0.75880*0.75825*0.75910*0.75825
11/27/2007 01:45:00*0.75825*0.75870*0.75903*0.75790
11/27/2007 01:50:00*0.75870*0.75860*0.75900*0.75860
11/27/2007 01:55:00*0.75860*0.75915*0.75915*0.75860
11/27/2007 02:00:00*0.75915*0.75825*0.76011*0.75810
11/27/2007 02:05:00*0.75825*0.75783*0.75831*0.75770
11/27/2007 02:10:00*0.75783*0.75800*0.75810*0.75776
11/27/2007 02:15:00*0.75800*0.75790*0.75810*0.75790
11/27/2007 02:20:00*0.75790*0.75760*0.75808*0.75747
11/27/2007 02:25:00*0.75760*0.75790*0.75800*0.75760
11/27/2007 02:30:00*0.75790*0.75920*0.75920*0.75780
11/27/2007 02:35:00*0.75920*0.75873*0.75930*0.75871
11/27/2007 02:40:00*0.75873*0.75892*0.75900*0.75864
11/27/2007 02:45:00*0.75892*0.75900*0.75920*0.75880
11/27/2007 02:50:00*0.75900*0.75910*0.75930*0.75900
11/27/2007 02:55:00*0.75910*0.75930*0.75930*0.75890
11/27/2007 03:00:00*0.75930*0.75843*0.75960*0.75840
11/27/2007 03:05:00*0.75843*0.75752*0.75843*0.75752
11/27/2007 03:10:00*0.75752*0.75760*0.75787*0.75750
11/27/2007 03:15:00*0.75760*0.75792*0.75801*0.75755
11/27/2007 03:20:00*0.75792*0.75790*0.75805*0.75765
11/27/2007 03:25:00*0.75790*0.75745*0.75795*0.75699
11/27/2007 03:30:00*0.75745*0.75740*0.75780*0.75727
11/27/2007 03:35:00*0.75740*0.75705*0.75740*0.75692
11/27/2007 03:40:00*0.75705*0.75750*0.75760*0.75705
11/27/2007 03:45:00*0.75750*0.75820*0.75890*0.75740
11/27/2007 03:50:00*0.75820*0.75713*0.75820*0.75700
11/27/2007 03:55:00*0.75713*0.75701*0.75755*0.75698
11/27/2007 04:00:00*0.75701*0.75750*0.75750*0.75700
11/27/2007 04:05:00*0.75750*0.75780*0.75830*0.75733
11/27/2007 04:10:00*0.75780*0.75790*0.75810*0.75771
11/27/2007 04:15:00*0.75790*0.75800*0.75840*0.75767
11/27/2007 04:20:00*0.75800*0.75843*0.75890*0.75787
11/27/2007 04:25:00*0.75843*0.75754*0.75860*0.75750
11/27/2007 04:30:00*0.75754*0.75722*0.75770*0.75714
11/27/2007 04:35:00*0.75722*0.75680*0.75730*0.75662
11/27/2007 04:40:00*0.75680*0.75650*0.75680*0.75640
11/27/2007 04:45:00*0.75650*0.75720*0.75720*0.75630
11/27/2007 04:50:00*0.75720*0.75614*0.75730*0.75614
11/27/2007 04:55:00*0.75614*0.75612*0.75630*0.75560
11/27/2007 05:00:00*0.75612*0.75660*0.75670*0.75612
11/27/2007 05:05:00*0.75660*0.75674*0.75680*0.75660
11/27/2007 05:10:00*0.75674*0.75610*0.75733*0.75600
11/27/2007 05:15:00*0.75610*0.75650*0.75650*0.75576
11/27/2007 05:20:00*0.75650*0.75615*0.75650*0.75610
11/27/2007 05:25:00*0.75615*0.75610*0.75620*0.75610
11/27/2007 05:30:00*0.75610*0.75620*0.75630*0.75610
11/27/2007 05:35:00*0.75620*0.75630*0.75630*0.75610
11/27/2007 05:40:00*0.75630*0.75632*0.75650*0.75612
11/27/2007 05:45:00*0.75632*0.75660*0.75680*0.75630
11/27/2007 05:50:00*0.75660*0.75650*0.75670*0.75631
11/27/2007 05:55:00*0.75650*0.75630*0.75650*0.75620
11/27/2007 06:00:00*0.75630*0.75660*0.75660*0.75630
11/27/2007 06:05:00*0.75660*0.75640*0.75660*0.75630
11/27/2007 06:10:00*0.75640*0.75631*0.75640*0.75630
11/27/2007 06:15:00*0.75631*0.75603*0.75631*0.75603
11/27/2007 06:20:00*0.75603*0.75620*0.75640*0.75600
11/27/2007 06:25:00*0.75620*0.75630*0.75631*0.75620
11/27/2007 06:30:00*0.75630*0.75620*0.75630*0.75610
11/27/2007 06:35:00*0.75620*0.75640*0.75660*0.75620
11/27/2007 06:40:00*0.75640*0.75660*0.75660*0.75640
11/27/2007 06:45:00*0.75660*0.75690*0.75692*0.75650
11/27/2007 06:50:00*0.75690*0.75700*0.75700*0.75681
11/27/2007 06:55:00*0.75700*0.75670*0.75720*0.75670
11/27/2007 07:00:00*0.75670*0.75673*0.75681*0.75660
11/27/2007 07:05:00*0.75673*0.75651*0.75673*0.75651
11/27/2007 07:10:00*0.75651*0.75650*0.75661*0.75650
11/27/2007 07:15:00*0.75650*0.75640*0.75651*0.75631
11/27/2007 07:20:00*0.75640*0.75620*0.75640*0.75600
11/27/2007 07:25:00*0.75620*0.75610*0.75630*0.75590
11/27/2007 07:30:00*0.75610*0.75590*0.75651*0.75521
11/27/2007 07:35:00*0.75590*0.75545*0.75590*0.75501
11/27/2007 07:40:00*0.75545*0.75506*0.75553*0.75500
11/27/2007 07:45:00*0.75506*0.75473*0.75540*0.75420
11/27/2007 07:50:00*0.75473*0.75420*0.75481*0.75401
11/27/2007 07:55:00*0.75420*0.75371*0.75440*0.75360
11/27/2007 08:00:00*0.75371*0.75320*0.75473*0.75302
11/27/2007 08:05:00*0.75320*0.75424*0.75430*0.75310
11/27/2007 08:10:00*0.75424*0.75450*0.75482*0.75414
11/27/2007 08:15:00*0.75450*0.75600*0.75610*0.75450
11/27/2007 08:20:00*0.75600*0.75680*0.75760*0.75590
11/27/2007 08:25:00*0.75680*0.75680*0.75700*0.75650
11/27/2007 08:30:00*0.75705*0.75635*0.75740*0.75610
11/27/2007 08:35:00*0.75680*0.75630*0.75680*0.75560
11/27/2007 08:40:00*0.75630*0.75630*0.75640*0.75580
11/27/2007 08:45:00*0.75630*0.75620*0.75682*0.75550
11/27/2007 08:50:00*0.75620*0.75620*0.75635*0.75592
11/27/2007 08:55:00*0.75620*0.75625*0.75640*0.75569
11/27/2007 09:00:00*0.75625*0.75500*0.75630*0.75500
11/27/2007 09:05:00*0.75500*0.75520*0.75530*0.75500
11/27/2007 09:10:00*0.75520*0.75548*0.75580*0.75520
11/27/2007 09:15:00*0.75548*0.75510*0.75570*0.75460
11/27/2007 09:20:00*0.75510*0.75461*0.75540*0.75450
11/27/2007 09:25:00*0.75461*0.75450*0.75470*0.75440
11/27/2007 09:30:00*0.75450*0.75570*0.75600*0.75440
11/27/2007 09:35:00*0.75570*0.75680*0.75770*0.75570
11/27/2007 09:40:00*0.75680*0.75625*0.75730*0.75620
11/27/2007 09:45:00*0.75625*0.75670*0.75700*0.75600
11/27/2007 09:50:00*0.75670*0.75660*0.75710*0.75635
11/27/2007 09:55:00*0.75660*0.75720*0.75770*0.75620
11/27/2007 10:00:00*0.75720*0.75690*0.75730*0.75640
11/27/2007 10:05:00*0.75690*0.75685*0.75750*0.75670
11/27/2007 10:10:00*0.75685*0.75530*0.75695*0.75500
11/27/2007 10:15:00*0.75530*0.75590*0.75590*0.75491
11/27/2007 10:20:00*0.75590*0.75630*0.75660*0.75557
11/27/2007 10:25:00*0.75630*0.75680*0.75690*0.75600
11/27/2007 10:30:00*0.75680*0.75790*0.75801*0.75680
11/27/2007 10:35:00*0.75790*0.75761*0.75811*0.75700
11/27/2007 10:40:00*0.75761*0.75831*0.75841*0.75712
11/27/2007 10:45:00*0.75831*0.75941*0.75944*0.75831
11/27/2007 10:50:00*0.75941*0.75910*0.75961*0.75861
11/27/2007 10:55:00*0.75910*0.75946*0.75981*0.75866
11/27/2007 11:00:00*0.75946*0.75911*0.75981*0.75900
11/27/2007 11:05:00*0.75911*0.75830*0.75911*0.75791
11/27/2007 11:10:00*0.75830*0.75880*0.75910*0.75830
11/27/2007 11:15:00*0.75880*0.75850*0.75910*0.75840
11/27/2007 11:20:00*0.75850*0.75830*0.75860*0.75810
11/27/2007 11:25:00*0.75830*0.75810*0.75899*0.75787
11/27/2007 11:30:00*0.75810*0.75823*0.75834*0.75775
11/27/2007 11:35:00*0.75823*0.75860*0.75884*0.75823
11/27/2007 11:40:00*0.75860*0.75870*0.75920*0.75850
11/27/2007 11:45:00*0.75870*0.75787*0.75870*0.75773
11/27/2007 11:50:00*0.75787*0.75745*0.75787*0.75740
11/27/2007 11:55:00*0.75745*0.75747*0.75810*0.75740
11/27/2007 12:00:00*0.75747*0.75810*0.75810*0.75740
11/27/2007 12:05:00*0.75810*0.75700*0.75810*0.75697
11/27/2007 12:10:00*0.75700*0.75720*0.75747*0.75678
11/27/2007 12:15:00*0.75720*0.75740*0.75742*0.75720
11/27/2007 12:20:00*0.75740*0.75760*0.75792*0.75730
11/27/2007 12:25:00*0.75760*0.75750*0.75790*0.75750
11/27/2007 12:30:00*0.75750*0.75790*0.75790*0.75710
11/27/2007 12:35:00*0.75790*0.75880*0.75880*0.75790
11/27/2007 12:40:00*0.75880*0.75860*0.75895*0.75820
11/27/2007 12:45:00*0.75860*0.75980*0.75992*0.75860
11/27/2007 12:50:00*0.75980*0.75960*0.75980*0.75917
11/27/2007 12:55:00*0.75960*0.75895*0.75960*0.75892
11/27/2007 13:00:00*0.75895*0.75895*0.75900*0.75880
11/27/2007 13:05:00*0.75895*0.75895*0.75900*0.75890
11/27/2007 13:10:00*0.75895*0.75895*0.75920*0.75890
11/27/2007 13:15:00*0.75895*0.75892*0.75895*0.75887
11/27/2007 13:20:00*0.75892*0.75883*0.75895*0.75880
11/27/2007 13:25:00*0.75883*0.75890*0.75930*0.75880
11/27/2007 13:30:00*0.75890*0.75910*0.75930*0.75880
11/27/2007 13:35:00*0.75900*0.75930*0.75955*0.75885
11/27/2007 13:40:00*0.75910*0.75900*0.75920*0.75900
11/27/2007 13:45:00*0.75900*0.75900*0.75900*0.75895
11/27/2007 13:50:00*0.75900*0.75860*0.75920*0.75860
11/27/2007 13:55:00*0.75860*0.75860*0.75900*0.75840
11/27/2007 14:00:00*0.75860*0.75810*0.75880*0.75760
11/27/2007 14:05:00*0.75810*0.75820*0.75850*0.75810
11/27/2007 14:10:00*0.75820*0.75830*0.75830*0.75820
11/27/2007 14:15:00*0.75830*0.75850*0.75850*0.75830
11/27/2007 14:20:00*0.75850*0.75850*0.75850*0.75830
11/27/2007 14:25:00*0.75850*0.75822*0.75850*0.75816
11/27/2007 14:30:00*0.75822*0.75780*0.75822*0.75776
11/27/2007 14:35:00*0.75780*0.75812*0.75812*0.75674
11/27/2007 14:40:00*0.75812*0.75690*0.75827*0.75689
11/27/2007 14:45:00*0.75690*0.75715*0.75750*0.75680
11/27/2007 14:50:00*0.75715*0.75738*0.75762*0.75688
11/27/2007 14:55:00*0.75738*0.75790*0.75790*0.75708
11/27/2007 15:00:00*0.75790*0.75772*0.75790*0.75768
11/27/2007 15:05:00*0.75772*0.75780*0.75800*0.75770
11/27/2007 15:10:00*0.75780*0.75825*0.75840*0.75770
11/27/2007 15:15:00*0.75825*0.75850*0.75850*0.75797
11/27/2007 15:20:00*0.75850*0.75870*0.75920*0.75850
11/27/2007 15:25:00*0.75870*0.75755*0.75870*0.75710
11/27/2007 15:30:00*0.75755*0.75850*0.75880*0.75755
11/27/2007 15:35:00*0.75850*0.75910*0.75920*0.75850
11/27/2007 15:40:00*0.75910*0.75941*0.75960*0.75885
11/27/2007 15:45:00*0.75941*0.75871*0.75943*0.75770
11/27/2007 15:50:00*0.75871*0.75840*0.75871*0.75820
11/27/2007 15:55:00*0.75840*0.75900*0.75905*0.75840
11/27/2007 16:00:00*0.75900*0.75933*0.75950*0.75870
