11/25/2007 17:05:00*0.76090*0.75928*0.76100*0.75928
11/25/2007 17:10:00*0.75928*0.75833*0.75938*0.75833
11/25/2007 17:15:00*0.75833*0.75750*0.75870*0.75750
11/25/2007 17:20:00*0.75750*0.75840*0.75860*0.75750
11/25/2007 17:25:00*0.75840*0.75810*0.75868*0.75805
11/25/2007 17:30:00*0.75810*0.75850*0.75850*0.75798
11/25/2007 17:35:00*0.75850*0.75910*0.75931*0.75824
11/25/2007 17:40:00*0.75910*0.75900*0.75910*0.75900
11/25/2007 17:45:00*0.75900*0.75900*0.75900*0.75898
11/25/2007 17:50:00*0.75900*0.75900*0.75900*0.75890
11/25/2007 17:55:00*0.75900*0.75870*0.75900*0.75860
11/25/2007 18:00:00*0.75870*0.76058*0.76058*0.75870
11/25/2007 18:05:00*0.76058*0.75940*0.76058*0.75880
11/25/2007 18:10:00*0.75940*0.75991*0.76003*0.75920
11/25/2007 18:15:00*0.75991*0.76035*0.76051*0.75990
11/25/2007 18:20:00*0.76035*0.76130*0.76130*0.76035
11/25/2007 18:25:00*0.76130*0.76150*0.76150*0.76098
11/25/2007 18:30:00*0.76150*0.76130*0.76220*0.76109
11/25/2007 18:35:00*0.76130*0.76107*0.76140*0.76060
11/25/2007 18:40:00*0.76107*0.76124*0.76150*0.76099
11/25/2007 18:45:00*0.76124*0.76150*0.76160*0.76124
11/25/2007 18:50:00*0.76150*0.76110*0.76160*0.76090
11/25/2007 18:55:00*0.76110*0.76100*0.76120*0.76074
11/25/2007 19:00:00*0.76100*0.76060*0.76102*0.76050
11/25/2007 19:05:00*0.76060*0.76030*0.76060*0.75990
11/25/2007 19:10:00*0.76030*0.76040*0.76063*0.76030
11/25/2007 19:15:00*0.76040*0.76040*0.76040*0.75980
11/25/2007 19:20:00*0.76040*0.76130*0.76151*0.76040
11/25/2007 19:25:00*0.76130*0.76110*0.76130*0.76100
11/25/2007 19:30:00*0.76110*0.76088*0.76110*0.76010
11/25/2007 19:35:00*0.76088*0.76094*0.76094*0.76081
11/25/2007 19:40:00*0.76094*0.76110*0.76113*0.76059
11/25/2007 19:45:00*0.76110*0.76100*0.76130*0.76080
11/25/2007 19:50:00*0.76100*0.76070*0.76100*0.76070
11/25/2007 19:55:00*0.76070*0.76090*0.76090*0.76070
11/25/2007 20:00:00*0.76090*0.76060*0.76110*0.76007
11/25/2007 20:05:00*0.76060*0.76100*0.76100*0.76060
11/25/2007 20:10:00*0.76100*0.76071*0.76100*0.76029
11/25/2007 20:15:00*0.76071*0.76085*0.76130*0.76070
11/25/2007 20:20:00*0.76085*0.76080*0.76085*0.76070
11/25/2007 20:25:00*0.76080*0.76075*0.76080*0.76070
11/25/2007 20:30:00*0.76075*0.76080*0.76080*0.76070
11/25/2007 20:35:00*0.76080*0.76040*0.76080*0.76030
11/25/2007 20:40:00*0.76040*0.76005*0.76040*0.76002
11/25/2007 20:45:00*0.76005*0.76010*0.76010*0.75995
11/25/2007 20:50:00*0.76010*0.76010*0.76030*0.76005
11/25/2007 20:55:00*0.76010*0.76040*0.76095*0.76010
11/25/2007 21:00:00*0.76040*0.76057*0.76065*0.76039
11/25/2007 21:05:00*0.76057*0.76050*0.76060*0.76050
11/25/2007 21:10:00*0.76050*0.76090*0.76097*0.76050
11/25/2007 21:15:00*0.76090*0.76100*0.76110*0.76090
11/25/2007 21:20:00*0.76100*0.76110*0.76110*0.76080
11/25/2007 21:25:00*0.76110*0.76070*0.76143*0.76070
11/25/2007 21:30:00*0.76070*0.76094*0.76097*0.76042
11/25/2007 21:35:00*0.76094*0.76100*0.76115*0.76094
11/25/2007 21:40:00*0.76100*0.76100*0.76110*0.76100
11/25/2007 21:45:00*0.76100*0.76045*0.76100*0.76035
11/25/2007 21:50:00*0.76045*0.76073*0.76092*0.76035
11/25/2007 21:55:00*0.76073*0.76080*0.76080*0.76065
11/25/2007 22:00:00*0.76080*0.76140*0.76140*0.76060
11/25/2007 22:05:00*0.76140*0.76110*0.76210*0.76108
11/25/2007 22:10:00*0.76110*0.76180*0.76182*0.76110
11/25/2007 22:15:00*0.76180*0.76150*0.76205*0.76130
11/25/2007 22:20:00*0.76150*0.76143*0.76165*0.76118
11/25/2007 22:25:00*0.76143*0.76163*0.76163*0.76130
11/25/2007 22:30:00*0.76163*0.76065*0.76165*0.76053
11/25/2007 22:35:00*0.76065*0.76070*0.76115*0.76039
11/25/2007 22:40:00*0.76070*0.76022*0.76070*0.75997
11/25/2007 22:45:00*0.76022*0.76013*0.76022*0.76006
11/25/2007 22:50:00*0.76013*0.76043*0.76043*0.76011
11/25/2007 22:55:00*0.76043*0.76043*0.76073*0.76032
11/25/2007 23:00:00*0.76043*0.75997*0.76043*0.75997
11/25/2007 23:05:00*0.75997*0.75952*0.76015*0.75850
11/25/2007 23:10:00*0.75952*0.76090*0.76090*0.75947
11/25/2007 23:15:00*0.76090*0.76100*0.76107*0.76042
11/25/2007 23:20:00*0.76100*0.76067*0.76108*0.76045
11/25/2007 23:25:00*0.76067*0.76075*0.76130*0.76065
11/25/2007 23:30:00*0.76075*0.76053*0.76075*0.76039
11/25/2007 23:35:00*0.76053*0.76070*0.76105*0.76040
11/25/2007 23:40:00*0.76070*0.76090*0.76105*0.76070
11/25/2007 23:45:00*0.76090*0.76087*0.76115*0.76087
11/25/2007 23:50:00*0.76087*0.76108*0.76118*0.76073
11/25/2007 23:55:00*0.76108*0.76119*0.76130*0.76105
11/26/2007 00:00:00*0.76119*0.76115*0.76150*0.76115
11/26/2007 00:05:00*0.76115*0.76114*0.76124*0.76104
11/26/2007 00:10:00*0.76114*0.76123*0.76130*0.76104
11/26/2007 00:15:00*0.76123*0.76084*0.76123*0.76079
11/26/2007 00:20:00*0.76084*0.76040*0.76092*0.76040
11/26/2007 00:25:00*0.76040*0.75983*0.76040*0.75923
11/26/2007 00:30:00*0.75983*0.75940*0.75994*0.75898
11/26/2007 00:35:00*0.75940*0.75965*0.75980*0.75930
11/26/2007 00:40:00*0.75965*0.76025*0.76051*0.75955
11/26/2007 00:45:00*0.76025*0.76070*0.76140*0.76013
11/26/2007 00:50:00*0.76070*0.76019*0.76080*0.75985
11/26/2007 00:55:00*0.76019*0.75967*0.76050*0.75964
11/26/2007 01:00:00*0.75967*0.75915*0.75975*0.75888
11/26/2007 01:05:00*0.75915*0.75944*0.75950*0.75894
11/26/2007 01:10:00*0.75944*0.75965*0.75965*0.75907
11/26/2007 01:15:00*0.75965*0.75964*0.75972*0.75928
11/26/2007 01:20:00*0.75964*0.75980*0.75980*0.75950
11/26/2007 01:25:00*0.75980*0.75949*0.76025*0.75882
11/26/2007 01:30:00*0.75949*0.75927*0.75980*0.75905
11/26/2007 01:35:00*0.75927*0.75935*0.75960*0.75927
11/26/2007 01:40:00*0.75935*0.75930*0.75940*0.75925
11/26/2007 01:45:00*0.75930*0.75872*0.75930*0.75843
11/26/2007 01:50:00*0.75872*0.75792*0.75872*0.75780
11/26/2007 01:55:00*0.75792*0.75876*0.75885*0.75785
11/26/2007 02:00:00*0.75876*0.75862*0.75885*0.75842
11/26/2007 02:05:00*0.75862*0.75845*0.75862*0.75837
11/26/2007 02:10:00*0.75845*0.75893*0.75900*0.75840
11/26/2007 02:15:00*0.75893*0.75895*0.75895*0.75888
11/26/2007 02:20:00*0.75895*0.75889*0.75913*0.75862
11/26/2007 02:25:00*0.75889*0.75900*0.75934*0.75877
11/26/2007 02:30:00*0.75900*0.75863*0.75904*0.75854
11/26/2007 02:35:00*0.75863*0.75885*0.75890*0.75855
11/26/2007 02:40:00*0.75885*0.75970*0.75995*0.75876
11/26/2007 02:45:00*0.75970*0.75991*0.75995*0.75866
11/26/2007 02:50:00*0.75991*0.75993*0.76004*0.75900
11/26/2007 02:55:00*0.75993*0.76051*0.76051*0.75975
11/26/2007 03:00:00*0.76051*0.75978*0.76087*0.75970
11/26/2007 03:05:00*0.75978*0.75998*0.76049*0.75928
11/26/2007 03:10:00*0.75998*0.76064*0.76105*0.75993
11/26/2007 03:15:00*0.76064*0.76033*0.76075*0.75985
11/26/2007 03:20:00*0.76033*0.76119*0.76145*0.76030
11/26/2007 03:25:00*0.76119*0.76124*0.76135*0.76101
11/26/2007 03:30:00*0.76124*0.76174*0.76210*0.76100
11/26/2007 03:35:00*0.76174*0.76274*0.76274*0.76150
11/26/2007 03:40:00*0.76274*0.76238*0.76278*0.76209
11/26/2007 03:45:00*0.76238*0.76160*0.76248*0.76128
11/26/2007 03:50:00*0.76160*0.76185*0.76200*0.76145
11/26/2007 03:55:00*0.76185*0.76162*0.76188*0.76155
11/26/2007 04:00:00*0.76162*0.76178*0.76220*0.76145
11/26/2007 04:05:00*0.76178*0.76159*0.76188*0.76155
11/26/2007 04:10:00*0.76159*0.76120*0.76165*0.76108
11/26/2007 04:15:00*0.76120*0.76065*0.76128*0.75983
11/26/2007 04:20:00*0.76065*0.76096*0.76130*0.76041
11/26/2007 04:25:00*0.76096*0.76050*0.76100*0.76050
11/26/2007 04:30:00*0.76050*0.76090*0.76117*0.76050
11/26/2007 04:35:00*0.76090*0.76100*0.76130*0.76090
11/26/2007 04:40:00*0.76100*0.76060*0.76100*0.76060
11/26/2007 04:45:00*0.76060*0.76040*0.76070*0.76030
11/26/2007 04:50:00*0.76040*0.76110*0.76120*0.76040
11/26/2007 04:55:00*0.76110*0.76140*0.76200*0.76090
11/26/2007 05:00:00*0.76140*0.76140*0.76160*0.76081
11/26/2007 05:05:00*0.76140*0.76120*0.76160*0.76120
11/26/2007 05:10:00*0.76120*0.76090*0.76130*0.76060
11/26/2007 05:15:00*0.76090*0.76060*0.76130*0.76050
11/26/2007 05:20:00*0.76060*0.76070*0.76120*0.76060
11/26/2007 05:25:00*0.76070*0.76050*0.76070*0.76050
11/26/2007 05:30:00*0.76050*0.76046*0.76060*0.76039
11/26/2007 05:35:00*0.76046*0.76086*0.76117*0.76043
11/26/2007 05:40:00*0.76086*0.76100*0.76110*0.76068
11/26/2007 05:45:00*0.76100*0.76120*0.76122*0.76083
11/26/2007 05:50:00*0.76120*0.76113*0.76130*0.76100
11/26/2007 05:55:00*0.76113*0.76120*0.76120*0.76101
11/26/2007 06:00:00*0.76120*0.76080*0.76130*0.76080
11/26/2007 06:05:00*0.76080*0.76056*0.76090*0.76043
11/26/2007 06:10:00*0.76056*0.76060*0.76070*0.76015
11/26/2007 06:15:00*0.76060*0.76082*0.76090*0.76045
11/26/2007 06:20:00*0.76082*0.76090*0.76100*0.76080
11/26/2007 06:25:00*0.76090*0.76130*0.76160*0.76090
11/26/2007 06:30:00*0.76130*0.76080*0.76140*0.76070
11/26/2007 06:35:00*0.76080*0.76080*0.76083*0.76080
11/26/2007 06:40:00*0.76080*0.76050*0.76080*0.76050
11/26/2007 06:45:00*0.76050*0.76063*0.76065*0.76045
11/26/2007 06:50:00*0.76063*0.76020*0.76080*0.76020
11/26/2007 06:55:00*0.76020*0.75980*0.76030*0.75970
11/26/2007 07:00:00*0.75980*0.75933*0.75980*0.75930
11/26/2007 07:05:00*0.75933*0.75955*0.76030*0.75930
11/26/2007 07:10:00*0.75955*0.75930*0.75965*0.75930
11/26/2007 07:15:00*0.75930*0.75860*0.75930*0.75830
11/26/2007 07:20:00*0.75860*0.75870*0.75890*0.75800
11/26/2007 07:25:00*0.75870*0.75852*0.75900*0.75850
11/26/2007 07:30:00*0.75852*0.75850*0.75890*0.75820
11/26/2007 07:35:00*0.75850*0.75840*0.75860*0.75840
11/26/2007 07:40:00*0.75840*0.75780*0.75850*0.75760
11/26/2007 07:45:00*0.75780*0.75835*0.75843*0.75770
11/26/2007 07:50:00*0.75835*0.75780*0.75842*0.75770
11/26/2007 07:55:00*0.75780*0.75770*0.75790*0.75730
11/26/2007 08:00:00*0.75770*0.75752*0.75780*0.75680
11/26/2007 08:05:00*0.75752*0.75730*0.75790*0.75700
11/26/2007 08:10:00*0.75730*0.75720*0.75730*0.75690
11/26/2007 08:15:00*0.75720*0.75692*0.75720*0.75685
11/26/2007 08:20:00*0.75692*0.75710*0.75710*0.75685
11/26/2007 08:25:00*0.75710*0.75690*0.75720*0.75690
11/26/2007 08:30:00*0.75690*0.75730*0.75742*0.75680
11/26/2007 08:35:00*0.75730*0.75710*0.75730*0.75674
11/26/2007 08:40:00*0.75710*0.75630*0.75710*0.75610
11/26/2007 08:45:00*0.75630*0.75630*0.75650*0.75548
11/26/2007 08:50:00*0.75630*0.75623*0.75640*0.75580
11/26/2007 08:55:00*0.75623*0.75660*0.75660*0.75610
11/26/2007 09:00:00*0.75660*0.75660*0.75670*0.75650
11/26/2007 09:05:00*0.75660*0.75552*0.75660*0.75540
11/26/2007 09:10:00*0.75552*0.75580*0.75600*0.75550
11/26/2007 09:15:00*0.75580*0.75680*0.75690*0.75580
11/26/2007 09:20:00*0.75680*0.75690*0.75710*0.75660
11/26/2007 09:25:00*0.75690*0.75730*0.75740*0.75690
11/26/2007 09:30:00*0.75730*0.75610*0.75730*0.75610
11/26/2007 09:35:00*0.75610*0.75630*0.75650*0.75550
11/26/2007 09:40:00*0.75630*0.75640*0.75650*0.75560
11/26/2007 09:45:00*0.75640*0.75670*0.75740*0.75640
11/26/2007 09:50:00*0.75670*0.75700*0.75700*0.75621
11/26/2007 09:55:00*0.75700*0.75680*0.75770*0.75670
11/26/2007 10:00:00*0.75680*0.75760*0.75770*0.75680
11/26/2007 10:05:00*0.75760*0.75730*0.75790*0.75720
11/26/2007 10:10:00*0.75730*0.75730*0.75790*0.75720
11/26/2007 10:15:00*0.75730*0.75630*0.75730*0.75610
11/26/2007 10:20:00*0.75630*0.75600*0.75670*0.75562
11/26/2007 10:25:00*0.75600*0.75600*0.75620*0.75530
11/26/2007 10:30:00*0.75600*0.75660*0.75680*0.75570
11/26/2007 10:35:00*0.75660*0.75630*0.75670*0.75590
11/26/2007 10:40:00*0.75630*0.75570*0.75640*0.75550
11/26/2007 10:45:00*0.75570*0.75541*0.75620*0.75537
11/26/2007 10:50:00*0.75541*0.75530*0.75570*0.75530
11/26/2007 10:55:00*0.75530*0.75542*0.75550*0.75500
11/26/2007 11:00:00*0.75542*0.75510*0.75590*0.75490
11/26/2007 11:05:00*0.75510*0.75470*0.75530*0.75460
11/26/2007 11:10:00*0.75470*0.75413*0.75510*0.75413
11/26/2007 11:15:00*0.75413*0.75507*0.75513*0.75411
11/26/2007 11:20:00*0.75507*0.75550*0.75550*0.75488
11/26/2007 11:25:00*0.75550*0.75460*0.75570*0.75460
11/26/2007 11:30:00*0.75460*0.75541*0.75543*0.75450
11/26/2007 11:35:00*0.75541*0.75502*0.75550*0.75490
11/26/2007 11:40:00*0.75502*0.75460*0.75502*0.75450
11/26/2007 11:45:00*0.75460*0.75463*0.75477*0.75452
11/26/2007 11:50:00*0.75463*0.75555*0.75570*0.75454
11/26/2007 11:55:00*0.75555*0.75510*0.75560*0.75490
11/26/2007 12:00:00*0.75510*0.75530*0.75550*0.75495
11/26/2007 12:05:00*0.75530*0.75542*0.75560*0.75481
11/26/2007 12:10:00*0.75542*0.75560*0.75560*0.75510
11/26/2007 12:15:00*0.75560*0.75551*0.75570*0.75535
11/26/2007 12:20:00*0.75551*0.75544*0.75561*0.75542
11/26/2007 12:25:00*0.75544*0.75607*0.75653*0.75541
11/26/2007 12:30:00*0.75607*0.75616*0.75640*0.75595
11/26/2007 12:35:00*0.75616*0.75603*0.75628*0.75578
11/26/2007 12:40:00*0.75603*0.75573*0.75615*0.75550
11/26/2007 12:45:00*0.75573*0.75590*0.75670*0.75571
11/26/2007 12:50:00*0.75590*0.75560*0.75600*0.75540
11/26/2007 12:55:00*0.75560*0.75560*0.75580*0.75530
11/26/2007 13:00:00*0.75560*0.75540*0.75560*0.75540
11/26/2007 13:05:00*0.75540*0.75640*0.75642*0.75530
11/26/2007 13:10:00*0.75640*0.75610*0.75643*0.75604
11/26/2007 13:15:00*0.75610*0.75578*0.75640*0.75575
11/26/2007 13:20:00*0.75578*0.75493*0.75578*0.75493
11/26/2007 13:25:00*0.75493*0.75495*0.75500*0.75443
11/26/2007 13:30:00*0.75495*0.75488*0.75520*0.75465
11/26/2007 13:35:00*0.75488*0.75600*0.75605*0.75480
11/26/2007 13:40:00*0.75600*0.75480*0.75610*0.75460
11/26/2007 13:45:00*0.75480*0.75422*0.75480*0.75370
11/26/2007 13:50:00*0.75422*0.75375*0.75470*0.75350
11/26/2007 13:55:00*0.75375*0.75370*0.75390*0.75320
11/26/2007 14:00:00*0.75370*0.75425*0.75443*0.75350
11/26/2007 14:05:00*0.75425*0.75395*0.75425*0.75350
11/26/2007 14:10:00*0.75395*0.75370*0.75440*0.75300
11/26/2007 14:15:00*0.75370*0.75403*0.75420*0.75370
11/26/2007 14:20:00*0.75403*0.75401*0.75420*0.75389
11/26/2007 14:25:00*0.75401*0.75430*0.75443*0.75401
11/26/2007 14:30:00*0.75430*0.75430*0.75432*0.75420
11/26/2007 14:35:00*0.75430*0.75460*0.75465*0.75430
11/26/2007 14:40:00*0.75460*0.75390*0.75467*0.75390
11/26/2007 14:45:00*0.75390*0.75330*0.75415*0.75320
11/26/2007 14:50:00*0.75330*0.75320*0.75330*0.75310
11/26/2007 14:55:00*0.75320*0.75320*0.75320*0.75303
11/26/2007 15:00:00*0.75320*0.75310*0.75350*0.75258
11/26/2007 15:05:00*0.75310*0.75325*0.75350*0.75285
11/26/2007 15:10:00*0.75325*0.75385*0.75402*0.75316
11/26/2007 15:15:00*0.75385*0.75368*0.75413*0.75361
11/26/2007 15:20:00*0.75368*0.75291*0.75368*0.75274
11/26/2007 15:25:00*0.75291*0.75243*0.75312*0.75206
11/26/2007 15:30:00*0.75243*0.75240*0.75256*0.75226
11/26/2007 15:35:00*0.75240*0.75195*0.75251*0.75190
11/26/2007 15:40:00*0.75195*0.75138*0.75201*0.75125
11/26/2007 15:45:00*0.75138*0.75110*0.75155*0.75095
11/26/2007 15:50:00*0.75110*0.75009*0.75132*0.75009
11/26/2007 15:55:00*0.75009*0.75024*0.75110*0.74949
11/26/2007 16:00:00*0.75024*0.74897*0.75044*0.74854
