11/25/2007 14:05:00*0.76310*0.76235*0.76360*0.75890
11/25/2007 14:10:00*0.76220*0.76230*0.76245*0.76220
11/25/2007 14:15:00*0.76270*0.76255*0.76270*0.76210
11/25/2007 14:20:00*0.76300*0.76220*0.76300*0.76210
11/25/2007 14:25:00*0.76255*0.76210*0.76265*0.76210
11/25/2007 14:30:00*0.76190*0.76180*0.76255*0.76180
11/25/2007 14:35:00*0.76280*0.76135*0.76280*0.76135
11/25/2007 14:40:00*0.76115*0.76165*0.76195*0.76115
11/25/2007 14:45:00*0.76200*0.76170*0.76215*0.76150
11/25/2007 14:50:00*0.76235*0.76245*0.76250*0.76170
11/25/2007 14:55:00*0.76230*0.76215*0.76245*0.76175
11/25/2007 15:00:00*0.76195*0.76205*0.76235*0.76185
11/25/2007 15:05:00*0.76190*0.76195*0.76240*0.76190
11/25/2007 15:10:00*0.76185*0.76175*0.76205*0.76160
11/25/2007 15:15:00*0.76210*0.76175*0.76210*0.76115
11/25/2007 15:20:00*0.76150*0.76095*0.76175*0.76095
11/25/2007 15:25:00*0.76160*0.76165*0.76180*0.76095
11/25/2007 15:30:00*0.76170*0.76140*0.76180*0.76110
11/25/2007 15:35:00*0.76190*0.76190*0.76190*0.76140
11/25/2007 15:40:00*0.76225*0.76155*0.76225*0.76155
11/25/2007 15:45:00*0.75810*0.76100*0.76100*0.75810
11/25/2007 15:50:00*0.76100*0.76090*0.76110*0.76080
11/25/2007 15:55:00*0.76090*0.76090*0.76120*0.76080
11/25/2007 16:00:00*0.76090*0.76100*0.76140*0.76090
