11/21/2007 17:05:00*0.75160*0.75170*0.75185*0.75150
11/21/2007 17:10:00*0.75170*0.75190*0.75190*0.75170
11/21/2007 17:15:00*0.75190*0.75210*0.75240*0.75190
11/21/2007 17:20:00*0.75210*0.75188*0.75230*0.75188
11/21/2007 17:25:00*0.75188*0.75170*0.75188*0.75170
11/21/2007 17:30:00*0.75170*0.75150*0.75170*0.75120
11/21/2007 17:35:00*0.75150*0.75154*0.75162*0.75140
11/21/2007 17:40:00*0.75154*0.75190*0.75195*0.75154
11/21/2007 17:45:00*0.75190*0.75180*0.75195*0.75170
11/21/2007 17:50:00*0.75180*0.75212*0.75212*0.75180
11/21/2007 17:55:00*0.75212*0.75180*0.75225*0.75170
11/21/2007 18:00:00*0.75180*0.75140*0.75190*0.75135
11/21/2007 18:05:00*0.75140*0.75140*0.75170*0.75133
11/21/2007 18:10:00*0.75140*0.75120*0.75140*0.75110
11/21/2007 18:15:00*0.75120*0.75159*0.75170*0.75110
11/21/2007 18:20:00*0.75159*0.75210*0.75240*0.75130
11/21/2007 18:25:00*0.75210*0.75230*0.75280*0.75200
11/21/2007 18:30:00*0.75230*0.75220*0.75230*0.75200
11/21/2007 18:35:00*0.75220*0.75212*0.75248*0.75170
11/21/2007 18:40:00*0.75212*0.75270*0.75270*0.75200
11/21/2007 18:45:00*0.75270*0.75250*0.75280*0.75250
11/21/2007 18:50:00*0.75250*0.75170*0.75255*0.75170
11/21/2007 18:55:00*0.75170*0.75108*0.75219*0.74953
11/21/2007 19:00:00*0.75108*0.74928*0.75108*0.74840
11/21/2007 19:05:00*0.74928*0.75025*0.75140*0.74925
11/21/2007 19:10:00*0.75025*0.75100*0.75140*0.75020
11/21/2007 19:15:00*0.75100*0.75060*0.75145*0.75040
11/21/2007 19:20:00*0.75060*0.75100*0.75110*0.75060
11/21/2007 19:25:00*0.75100*0.75141*0.75160*0.75100
11/21/2007 19:30:00*0.75141*0.75150*0.75170*0.75141
11/21/2007 19:35:00*0.75150*0.75230*0.75230*0.75150
11/21/2007 19:40:00*0.75230*0.75200*0.75241*0.75190
11/21/2007 19:45:00*0.75200*0.75160*0.75210*0.75140
11/21/2007 19:50:00*0.75160*0.75155*0.75200*0.75151
11/21/2007 19:55:00*0.75155*0.75120*0.75155*0.75080
11/21/2007 20:00:00*0.75120*0.75000*0.75165*0.75000
11/21/2007 20:05:00*0.75000*0.75060*0.75085*0.74990
11/21/2007 20:10:00*0.75060*0.75060*0.75085*0.75000
11/21/2007 20:15:00*0.75060*0.75080*0.75091*0.75050
11/21/2007 20:20:00*0.75080*0.75060*0.75090*0.75060
11/21/2007 20:25:00*0.75060*0.75093*0.75093*0.75060
11/21/2007 20:30:00*0.75093*0.75120*0.75135*0.75079
11/21/2007 20:35:00*0.75120*0.75150*0.75150*0.75110
11/21/2007 20:40:00*0.75150*0.75150*0.75160*0.75110
11/21/2007 20:45:00*0.75150*0.75140*0.75180*0.75120
11/21/2007 20:50:00*0.75140*0.75140*0.75150*0.75140
11/21/2007 20:55:00*0.75140*0.75170*0.75170*0.75132
11/21/2007 21:00:00*0.75170*0.75180*0.75200*0.75160
11/21/2007 21:05:00*0.75180*0.75200*0.75200*0.75180
11/21/2007 21:10:00*0.75200*0.75210*0.75220*0.75200
11/21/2007 21:15:00*0.75210*0.75267*0.75315*0.75210
11/21/2007 21:20:00*0.75267*0.75240*0.75290*0.75230
11/21/2007 21:25:00*0.75240*0.75250*0.75302*0.75220
11/21/2007 21:30:00*0.75250*0.75280*0.75280*0.75220
11/21/2007 21:35:00*0.75280*0.75265*0.75280*0.75261
11/21/2007 21:40:00*0.75265*0.75255*0.75280*0.75246
11/21/2007 21:45:00*0.75255*0.75292*0.75308*0.75240
11/21/2007 21:50:00*0.75292*0.75302*0.75335*0.75290
11/21/2007 21:55:00*0.75302*0.75290*0.75350*0.75270
11/21/2007 22:00:00*0.75290*0.75330*0.75340*0.75290
11/21/2007 22:05:00*0.75330*0.75370*0.75370*0.75330
11/21/2007 22:10:00*0.75370*0.75330*0.75380*0.75300
11/21/2007 22:15:00*0.75330*0.75430*0.75440*0.75330
11/21/2007 22:20:00*0.75430*0.75400*0.75430*0.75360
11/21/2007 22:25:00*0.75400*0.75440*0.75460*0.75400
11/21/2007 22:30:00*0.75440*0.75450*0.75450*0.75352
11/21/2007 22:35:00*0.75450*0.75453*0.75460*0.75420
11/21/2007 22:40:00*0.75453*0.75470*0.75500*0.75450
11/21/2007 22:45:00*0.75470*0.75470*0.75480*0.75410
11/21/2007 22:50:00*0.75470*0.75540*0.75555*0.75450
11/21/2007 22:55:00*0.75540*0.75520*0.75550*0.75450
11/21/2007 23:00:00*0.75520*0.75620*0.75642*0.75470
11/21/2007 23:05:00*0.75620*0.75650*0.75790*0.75620
11/21/2007 23:10:00*0.75650*0.75630*0.75690*0.75600
11/21/2007 23:15:00*0.75630*0.75550*0.75650*0.75540
11/21/2007 23:20:00*0.75550*0.75525*0.75573*0.75490
11/21/2007 23:25:00*0.75525*0.75520*0.75572*0.75510
11/21/2007 23:30:00*0.75520*0.75544*0.75544*0.75472
11/21/2007 23:35:00*0.75544*0.75560*0.75590*0.75544
11/21/2007 23:40:00*0.75560*0.75500*0.75560*0.75500
11/21/2007 23:45:00*0.75500*0.75502*0.75510*0.75490
11/21/2007 23:50:00*0.75502*0.75500*0.75520*0.75500
11/21/2007 23:55:00*0.75500*0.75500*0.75520*0.75490
11/22/2007 00:00:00*0.75500*0.75470*0.75500*0.75470
11/22/2007 00:05:00*0.75470*0.75514*0.75568*0.75470
11/22/2007 00:10:00*0.75514*0.75500*0.75540*0.75500
11/22/2007 00:15:00*0.75500*0.75481*0.75510*0.75450
11/22/2007 00:20:00*0.75481*0.75550*0.75550*0.75480
11/22/2007 00:25:00*0.75550*0.75522*0.75580*0.75520
11/22/2007 00:30:00*0.75522*0.75520*0.75540*0.75510
11/22/2007 00:35:00*0.75520*0.75550*0.75550*0.75515
11/22/2007 00:40:00*0.75550*0.75530*0.75570*0.75525
11/22/2007 00:45:00*0.75530*0.75510*0.75530*0.75425
11/22/2007 00:50:00*0.75510*0.75510*0.75530*0.75480
11/22/2007 00:55:00*0.75510*0.75520*0.75530*0.75510
11/22/2007 01:00:00*0.75520*0.75510*0.75520*0.75480
11/22/2007 01:05:00*0.75510*0.75520*0.75538*0.75500
11/22/2007 01:10:00*0.75520*0.75540*0.75540*0.75480
11/22/2007 01:15:00*0.75540*0.75530*0.75555*0.75530
11/22/2007 01:20:00*0.75530*0.75412*0.75530*0.75400
11/22/2007 01:25:00*0.75412*0.75380*0.75420*0.75380
11/22/2007 01:30:00*0.75380*0.75340*0.75380*0.75261
11/22/2007 01:35:00*0.75340*0.75315*0.75362*0.75280
11/22/2007 01:40:00*0.75315*0.75295*0.75380*0.75273
11/22/2007 01:45:00*0.75295*0.75200*0.75295*0.75183
11/22/2007 01:50:00*0.75200*0.75170*0.75200*0.75090
11/22/2007 01:55:00*0.75170*0.75150*0.75190*0.75100
11/22/2007 02:00:00*0.75150*0.75200*0.75200*0.75150
11/22/2007 02:05:00*0.75200*0.75281*0.75290*0.75200
11/22/2007 02:10:00*0.75281*0.75230*0.75281*0.75230
11/22/2007 02:15:00*0.75230*0.75240*0.75270*0.75212
11/22/2007 02:20:00*0.75240*0.75220*0.75270*0.75220
11/22/2007 02:25:00*0.75220*0.75319*0.75340*0.75220
11/22/2007 02:30:00*0.75319*0.75370*0.75423*0.75314
11/22/2007 02:35:00*0.75370*0.75410*0.75440*0.75337
11/22/2007 02:40:00*0.75410*0.75423*0.75423*0.75390
11/22/2007 02:45:00*0.75423*0.75405*0.75423*0.75390
11/22/2007 02:50:00*0.75405*0.75450*0.75450*0.75366
11/22/2007 02:55:00*0.75450*0.75497*0.75528*0.75442
11/22/2007 03:00:00*0.75497*0.75550*0.75550*0.75492
11/22/2007 03:05:00*0.75550*0.75490*0.75550*0.75398
11/22/2007 03:10:00*0.75490*0.75522*0.75522*0.75490
11/22/2007 03:15:00*0.75522*0.75407*0.75522*0.75380
11/22/2007 03:20:00*0.75407*0.75450*0.75450*0.75397
11/22/2007 03:25:00*0.75450*0.75440*0.75450*0.75435
11/22/2007 03:30:00*0.75440*0.75321*0.75440*0.75320
11/22/2007 03:35:00*0.75321*0.75380*0.75390*0.75320
11/22/2007 03:40:00*0.75380*0.75367*0.75383*0.75359
11/22/2007 03:45:00*0.75367*0.75261*0.75368*0.75243
11/22/2007 03:50:00*0.75261*0.75348*0.75372*0.75241
11/22/2007 03:55:00*0.75348*0.75310*0.75348*0.75285
11/22/2007 04:00:00*0.75310*0.75283*0.75315*0.75283
11/22/2007 04:05:00*0.75283*0.75323*0.75323*0.75270
11/22/2007 04:10:00*0.75323*0.75422*0.75450*0.75320
11/22/2007 04:15:00*0.75422*0.75383*0.75422*0.75339
11/22/2007 04:20:00*0.75383*0.75380*0.75403*0.75350
11/22/2007 04:25:00*0.75380*0.75366*0.75390*0.75332
11/22/2007 04:30:00*0.75366*0.75362*0.75370*0.75355
11/22/2007 04:35:00*0.75362*0.75364*0.75364*0.75350
11/22/2007 04:40:00*0.75364*0.75398*0.75398*0.75364
11/22/2007 04:45:00*0.75398*0.75359*0.75402*0.75357
11/22/2007 04:50:00*0.75359*0.75395*0.75395*0.75340
11/22/2007 04:55:00*0.75395*0.75401*0.75410*0.75390
11/22/2007 05:00:00*0.75401*0.75390*0.75410*0.75390
11/22/2007 05:05:00*0.75390*0.75390*0.75390*0.75363
11/22/2007 05:10:00*0.75390*0.75373*0.75401*0.75353
11/22/2007 05:15:00*0.75373*0.75370*0.75390*0.75370
11/22/2007 05:20:00*0.75370*0.75420*0.75440*0.75360
11/22/2007 05:25:00*0.75420*0.75420*0.75430*0.75410
11/22/2007 05:30:00*0.75420*0.75380*0.75423*0.75380
11/22/2007 05:35:00*0.75380*0.75366*0.75410*0.75360
11/22/2007 05:40:00*0.75366*0.75370*0.75370*0.75360
11/22/2007 05:45:00*0.75370*0.75310*0.75370*0.75310
11/22/2007 05:50:00*0.75310*0.75311*0.75377*0.75280
11/22/2007 05:55:00*0.75311*0.75315*0.75350*0.75305
11/22/2007 06:00:00*0.75315*0.75312*0.75320*0.75306
11/22/2007 06:05:00*0.75312*0.75335*0.75360*0.75261
11/22/2007 06:10:00*0.75335*0.75327*0.75335*0.75310
11/22/2007 06:15:00*0.75327*0.75340*0.75350*0.75320
11/22/2007 06:20:00*0.75340*0.75360*0.75360*0.75340
11/22/2007 06:25:00*0.75360*0.75427*0.75440*0.75340
11/22/2007 06:30:00*0.75427*0.75512*0.75530*0.75427
11/22/2007 06:35:00*0.75512*0.75478*0.75570*0.75450
11/22/2007 06:40:00*0.75478*0.75496*0.75535*0.75478
11/22/2007 06:45:00*0.75496*0.75455*0.75496*0.75441
11/22/2007 06:50:00*0.75455*0.75426*0.75455*0.75426
11/22/2007 06:55:00*0.75426*0.75435*0.75438*0.75426
11/22/2007 07:00:00*0.75435*0.75440*0.75444*0.75425
11/22/2007 07:05:00*0.75440*0.75390*0.75440*0.75390
11/22/2007 07:10:00*0.75465*0.75425*0.75475*0.75400
11/22/2007 07:15:00*0.75390*0.75392*0.75397*0.75390
11/22/2007 07:20:00*0.75392*0.75455*0.75455*0.75392
11/22/2007 07:25:00*0.75455*0.75450*0.75455*0.75440
11/22/2007 07:30:00*0.75450*0.75450*0.75460*0.75412
11/22/2007 07:35:00*0.75450*0.75363*0.75450*0.75363
11/22/2007 07:40:00*0.75363*0.75397*0.75405*0.75360
11/22/2007 07:45:00*0.75397*0.75399*0.75410*0.75390
11/22/2007 07:50:00*0.75399*0.75340*0.75420*0.75320
11/22/2007 07:55:00*0.75340*0.75330*0.75355*0.75325
11/22/2007 08:00:00*0.75330*0.75347*0.75375*0.75309
11/22/2007 08:05:00*0.75347*0.75407*0.75407*0.75330
11/22/2007 08:10:00*0.75407*0.75307*0.75407*0.75307
11/22/2007 08:15:00*0.75307*0.75362*0.75377*0.75307
11/22/2007 08:20:00*0.75362*0.75397*0.75397*0.75362
11/22/2007 08:25:00*0.75397*0.75367*0.75410*0.75352
11/22/2007 08:30:00*0.75367*0.75341*0.75367*0.75328
11/22/2007 08:35:00*0.75341*0.75310*0.75350*0.75310
11/22/2007 08:40:00*0.75310*0.75290*0.75320*0.75270
11/22/2007 08:45:00*0.75290*0.75293*0.75293*0.75280
11/22/2007 08:50:00*0.75293*0.75233*0.75294*0.75225
11/22/2007 08:55:00*0.75233*0.75247*0.75247*0.75230
11/22/2007 09:00:00*0.75247*0.75295*0.75323*0.75245
11/22/2007 09:05:00*0.75295*0.75295*0.75300*0.75258
11/22/2007 09:10:00*0.75295*0.75295*0.75305*0.75291
11/22/2007 09:15:00*0.75295*0.75295*0.75314*0.75289
11/22/2007 09:20:00*0.75295*0.75295*0.75295*0.75292
11/22/2007 09:25:00*0.75295*0.75295*0.75299*0.75292
11/22/2007 09:30:00*0.75295*0.75278*0.75295*0.75250
11/22/2007 09:35:00*0.75278*0.75285*0.75310*0.75263
11/22/2007 09:40:00*0.75285*0.75345*0.75345*0.75282
11/22/2007 09:45:00*0.75345*0.75366*0.75372*0.75315
11/22/2007 09:50:00*0.75366*0.75450*0.75470*0.75329
11/22/2007 09:55:00*0.75450*0.75343*0.75455*0.75333
11/22/2007 10:00:00*0.75343*0.75300*0.75365*0.75283
11/22/2007 10:05:00*0.75300*0.75320*0.75320*0.75270
11/22/2007 10:10:00*0.75320*0.75280*0.75320*0.75280
11/22/2007 10:15:00*0.75280*0.75270*0.75290*0.75270
11/22/2007 10:20:00*0.75270*0.75280*0.75290*0.75270
11/22/2007 10:25:00*0.75280*0.75250*0.75280*0.75250
11/22/2007 10:30:00*0.75250*0.75250*0.75290*0.75240
11/22/2007 10:35:00*0.75250*0.75220*0.75255*0.75220
11/22/2007 10:40:00*0.75220*0.75220*0.75225*0.75220
11/22/2007 10:45:00*0.75220*0.75260*0.75300*0.75220
11/22/2007 10:50:00*0.75260*0.75240*0.75290*0.75213
11/22/2007 10:55:00*0.75240*0.75162*0.75280*0.75160
11/22/2007 11:00:00*0.75162*0.75150*0.75162*0.75140
11/22/2007 11:05:00*0.75150*0.75153*0.75185*0.75150
11/22/2007 11:10:00*0.75153*0.75110*0.75153*0.75080
11/22/2007 11:15:00*0.75110*0.75102*0.75110*0.75085
11/22/2007 11:20:00*0.75102*0.75092*0.75111*0.75059
11/22/2007 11:25:00*0.75092*0.75170*0.75175*0.75090
11/22/2007 11:30:00*0.75170*0.75143*0.75170*0.75143
11/22/2007 11:35:00*0.75143*0.75047*0.75162*0.75047
11/22/2007 11:40:00*0.75047*0.75042*0.75047*0.75040
11/22/2007 11:45:00*0.75042*0.75060*0.75070*0.75042
11/22/2007 11:50:00*0.75060*0.75052*0.75080*0.75052
11/22/2007 11:55:00*0.75052*0.75040*0.75052*0.75036
11/22/2007 12:00:00*0.75040*0.75112*0.75112*0.75033
11/22/2007 12:05:00*0.75112*0.75095*0.75135*0.75089
11/22/2007 12:10:00*0.75095*0.75102*0.75102*0.75080
11/22/2007 12:15:00*0.75102*0.75097*0.75150*0.75083
11/22/2007 12:20:00*0.75097*0.75100*0.75102*0.75090
11/22/2007 12:25:00*0.75100*0.75100*0.75102*0.75090
11/22/2007 12:30:00*0.75100*0.75050*0.75100*0.75045
11/22/2007 12:35:00*0.75050*0.75097*0.75097*0.75050
11/22/2007 12:40:00*0.75097*0.75200*0.75231*0.75097
11/22/2007 12:45:00*0.75200*0.75195*0.75205*0.75154
11/22/2007 12:50:00*0.75195*0.75155*0.75195*0.75110
11/22/2007 12:55:00*0.75155*0.75173*0.75173*0.75154
11/22/2007 13:00:00*0.75173*0.75173*0.75177*0.75160
11/22/2007 13:05:00*0.75173*0.75170*0.75173*0.75170
11/22/2007 13:10:00*0.75205*0.75205*0.75220*0.75195
11/22/2007 13:15:00*0.75170*0.75110*0.75175*0.75080
11/22/2007 13:20:00*0.75110*0.75090*0.75200*0.75080
11/22/2007 13:25:00*0.75090*0.75088*0.75097*0.75085
11/22/2007 13:30:00*0.75088*0.75093*0.75093*0.75088
11/22/2007 13:35:00*0.75093*0.75100*0.75100*0.75070
11/22/2007 13:40:00*0.75100*0.75110*0.75110*0.75100
11/22/2007 13:45:00*0.75110*0.75110*0.75110*0.75076
11/22/2007 13:50:00*0.75110*0.75168*0.75168*0.75076
11/22/2007 13:55:00*0.75168*0.75168*0.75168*0.75165
11/22/2007 14:00:00*0.75168*0.75147*0.75168*0.75140
11/22/2007 14:05:00*0.75147*0.75137*0.75168*0.75130
11/22/2007 14:10:00*0.75137*0.75147*0.75168*0.75130
11/22/2007 14:15:00*0.75147*0.75130*0.75161*0.75130
11/22/2007 14:20:00*0.75130*0.75175*0.75190*0.75130
11/22/2007 14:25:00*0.75175*0.75175*0.75175*0.75170
11/22/2007 14:30:00*0.75175*0.75175*0.75175*0.75170
11/22/2007 14:35:00*0.75175*0.75185*0.75185*0.75170
11/22/2007 14:40:00*0.75185*0.75185*0.75185*0.75180
11/22/2007 14:45:00*0.75185*0.75206*0.75206*0.75180
11/22/2007 14:50:00*0.75206*0.75185*0.75206*0.75180
11/22/2007 14:55:00*0.75185*0.75123*0.75185*0.75123
11/22/2007 15:00:00*0.75220*0.75175*0.75235*0.75150
11/22/2007 15:05:00*0.75155*0.75185*0.75220*0.75155
11/22/2007 15:10:00*0.75180*0.75185*0.75185*0.75180
11/22/2007 15:15:00*0.75220*0.75185*0.75220*0.75175
11/22/2007 15:20:00*0.75150*0.75121*0.75190*0.75116
11/22/2007 15:25:00*0.75121*0.75110*0.75121*0.75110
11/22/2007 15:30:00*0.75110*0.75150*0.75160*0.75110
11/22/2007 15:35:00*0.75150*0.75148*0.75150*0.75148
11/22/2007 15:40:00*0.75175*0.75185*0.75185*0.75175
11/22/2007 15:45:00*0.75148*0.75128*0.75170*0.75120
11/22/2007 15:50:00*0.75128*0.75170*0.75170*0.75105
11/22/2007 15:55:00*0.75170*0.75220*0.75258*0.75170
11/22/2007 16:00:00*0.75195*0.75245*0.75325*0.75195
