11/20/2007 17:05:00*0.76515*0.76520*0.76550*0.76510
11/20/2007 17:10:00*0.76520*0.76420*0.76530*0.76415
11/20/2007 17:15:00*0.76420*0.76455*0.76475*0.76390
11/20/2007 17:20:00*0.76455*0.76520*0.76520*0.76455
11/20/2007 17:25:00*0.76520*0.76540*0.76542*0.76520
11/20/2007 17:30:00*0.76540*0.76545*0.76550*0.76458
11/20/2007 17:35:00*0.76545*0.76510*0.76545*0.76460
11/20/2007 17:40:00*0.76510*0.76569*0.76569*0.76510
11/20/2007 17:45:00*0.76569*0.76635*0.76650*0.76569
11/20/2007 17:50:00*0.76635*0.76601*0.76650*0.76590
11/20/2007 17:55:00*0.76601*0.76550*0.76620*0.76465
11/20/2007 18:00:00*0.76550*0.76433*0.76570*0.76415
11/20/2007 18:05:00*0.76433*0.76450*0.76452*0.76413
11/20/2007 18:10:00*0.76450*0.76401*0.76450*0.76400
11/20/2007 18:15:00*0.76401*0.76336*0.76410*0.76320
11/20/2007 18:20:00*0.76336*0.76340*0.76340*0.76252
11/20/2007 18:25:00*0.76340*0.76260*0.76340*0.76259
11/20/2007 18:30:00*0.76260*0.76221*0.76260*0.76099
11/20/2007 18:35:00*0.76221*0.76236*0.76250*0.76190
11/20/2007 18:40:00*0.76236*0.76309*0.76340*0.76190
11/20/2007 18:45:00*0.76309*0.76312*0.76330*0.76252
11/20/2007 18:50:00*0.76312*0.76243*0.76332*0.76208
11/20/2007 18:55:00*0.76243*0.76272*0.76281*0.76173
11/20/2007 19:00:00*0.76272*0.76227*0.76280*0.76200
11/20/2007 19:05:00*0.76227*0.76231*0.76255*0.76226
11/20/2007 19:10:00*0.76231*0.76250*0.76280*0.76220
11/20/2007 19:15:00*0.76250*0.76300*0.76325*0.76250
11/20/2007 19:20:00*0.76300*0.76340*0.76340*0.76266
11/20/2007 19:25:00*0.76340*0.76350*0.76360*0.76310
11/20/2007 19:30:00*0.76350*0.76261*0.76380*0.76229
11/20/2007 19:35:00*0.76261*0.76240*0.76290*0.76170
11/20/2007 19:40:00*0.76240*0.76277*0.76291*0.76210
11/20/2007 19:45:00*0.76277*0.76275*0.76300*0.76240
11/20/2007 19:50:00*0.76275*0.76272*0.76311*0.76260
11/20/2007 19:55:00*0.76272*0.76230*0.76330*0.76230
11/20/2007 20:00:00*0.76230*0.76180*0.76240*0.76180
11/20/2007 20:05:00*0.76180*0.76171*0.76202*0.76160
11/20/2007 20:10:00*0.76171*0.76131*0.76193*0.76129
11/20/2007 20:15:00*0.76131*0.76060*0.76131*0.76042
11/20/2007 20:20:00*0.76060*0.76050*0.76070*0.76041
11/20/2007 20:25:00*0.76050*0.76010*0.76050*0.75950
11/20/2007 20:30:00*0.76010*0.76060*0.76103*0.76010
11/20/2007 20:35:00*0.76060*0.76110*0.76110*0.76050
11/20/2007 20:40:00*0.76110*0.76100*0.76125*0.76092
11/20/2007 20:45:00*0.76100*0.76120*0.76130*0.76100
11/20/2007 20:50:00*0.76120*0.76150*0.76150*0.76110
11/20/2007 20:55:00*0.76150*0.76130*0.76173*0.76130
11/20/2007 21:00:00*0.76130*0.76070*0.76150*0.76070
11/20/2007 21:05:00*0.76070*0.76050*0.76080*0.76050
11/20/2007 21:10:00*0.76050*0.76032*0.76060*0.76032
11/20/2007 21:15:00*0.76032*0.76000*0.76040*0.75970
11/20/2007 21:20:00*0.76000*0.75980*0.76000*0.75942
11/20/2007 21:25:00*0.75980*0.76021*0.76021*0.75980
11/20/2007 21:30:00*0.76021*0.76084*0.76100*0.76020
11/20/2007 21:35:00*0.76084*0.76062*0.76110*0.76060
11/20/2007 21:40:00*0.76062*0.76032*0.76062*0.76020
11/20/2007 21:45:00*0.76032*0.76015*0.76062*0.76010
11/20/2007 21:50:00*0.76015*0.76210*0.76283*0.76015
11/20/2007 21:55:00*0.76210*0.76140*0.76210*0.76133
11/20/2007 22:00:00*0.76140*0.76091*0.76140*0.76082
11/20/2007 22:05:00*0.76091*0.76150*0.76190*0.76085
11/20/2007 22:10:00*0.76150*0.76130*0.76170*0.76103
11/20/2007 22:15:00*0.76130*0.76130*0.76150*0.76108
11/20/2007 22:20:00*0.76130*0.76130*0.76133*0.76130
11/20/2007 22:25:00*0.76130*0.76150*0.76150*0.76128
11/20/2007 22:30:00*0.76150*0.76130*0.76150*0.76105
11/20/2007 22:35:00*0.76130*0.76120*0.76130*0.76113
11/20/2007 22:40:00*0.76120*0.76140*0.76140*0.76120
11/20/2007 22:45:00*0.76140*0.76143*0.76180*0.76131
11/20/2007 22:50:00*0.76143*0.76140*0.76165*0.76140
11/20/2007 22:55:00*0.76140*0.76100*0.76140*0.76070
11/20/2007 23:00:00*0.76100*0.76070*0.76107*0.76060
11/20/2007 23:05:00*0.76070*0.76010*0.76070*0.75986
11/20/2007 23:10:00*0.76010*0.75890*0.76010*0.75870
11/20/2007 23:15:00*0.75890*0.75950*0.75950*0.75880
11/20/2007 23:20:00*0.75950*0.75980*0.76020*0.75920
11/20/2007 23:25:00*0.75980*0.75970*0.76010*0.75960
11/20/2007 23:30:00*0.75970*0.75925*0.75970*0.75907
11/20/2007 23:35:00*0.75925*0.75940*0.75940*0.75871
11/20/2007 23:40:00*0.75940*0.76011*0.76013*0.75930
11/20/2007 23:45:00*0.76011*0.75925*0.76013*0.75925
11/20/2007 23:50:00*0.75925*0.75920*0.75925*0.75893
11/20/2007 23:55:00*0.75920*0.75970*0.75983*0.75920
11/21/2007 00:00:00*0.75970*0.76000*0.76001*0.75955
11/21/2007 00:05:00*0.76000*0.75920*0.76000*0.75890
11/21/2007 00:10:00*0.75920*0.75940*0.75940*0.75862
11/21/2007 00:15:00*0.75940*0.76004*0.76005*0.75940
11/21/2007 00:20:00*0.76004*0.75968*0.76004*0.75958
11/21/2007 00:25:00*0.75968*0.75965*0.75968*0.75950
11/21/2007 00:30:00*0.75965*0.75969*0.75974*0.75947
11/21/2007 00:35:00*0.75969*0.75967*0.75978*0.75955
11/21/2007 00:40:00*0.75967*0.75945*0.75983*0.75942
11/21/2007 00:45:00*0.75945*0.75952*0.75957*0.75944
11/21/2007 00:50:00*0.75952*0.75940*0.75957*0.75933
11/21/2007 00:55:00*0.75940*0.75905*0.75970*0.75890
11/21/2007 01:00:00*0.75905*0.75860*0.75915*0.75790
11/21/2007 01:05:00*0.75860*0.75870*0.75905*0.75820
11/21/2007 01:10:00*0.75870*0.75890*0.75910*0.75847
11/21/2007 01:15:00*0.75890*0.75890*0.75910*0.75850
11/21/2007 01:20:00*0.75890*0.75910*0.75910*0.75840
11/21/2007 01:25:00*0.75910*0.75951*0.75991*0.75905
11/21/2007 01:30:00*0.75951*0.75990*0.76010*0.75930
11/21/2007 01:35:00*0.75990*0.75980*0.76000*0.75960
11/21/2007 01:40:00*0.75980*0.76025*0.76027*0.75975
11/21/2007 01:45:00*0.76025*0.76016*0.76025*0.76005
11/21/2007 01:50:00*0.76016*0.76018*0.76022*0.76005
11/21/2007 01:55:00*0.76018*0.76040*0.76047*0.76012
11/21/2007 02:00:00*0.76040*0.76005*0.76042*0.76000
11/21/2007 02:05:00*0.76005*0.76052*0.76054*0.76005
11/21/2007 02:10:00*0.76052*0.76199*0.76200*0.76052
11/21/2007 02:15:00*0.76199*0.76153*0.76269*0.76141
11/21/2007 02:20:00*0.76153*0.76130*0.76163*0.76047
11/21/2007 02:25:00*0.76130*0.76083*0.76130*0.76020
11/21/2007 02:30:00*0.76083*0.76019*0.76090*0.76010
11/21/2007 02:35:00*0.76019*0.76051*0.76090*0.76010
11/21/2007 02:40:00*0.76051*0.76040*0.76080*0.76030
11/21/2007 02:45:00*0.76040*0.76040*0.76070*0.76030
11/21/2007 02:50:00*0.76040*0.76020*0.76040*0.75970
11/21/2007 02:55:00*0.76020*0.75900*0.76030*0.75810
11/21/2007 03:00:00*0.75900*0.75863*0.75985*0.75816
11/21/2007 03:05:00*0.75863*0.75740*0.75863*0.75587
11/21/2007 03:10:00*0.75740*0.75770*0.75820*0.75730
11/21/2007 03:15:00*0.75770*0.75640*0.75830*0.75630
11/21/2007 03:20:00*0.75640*0.75613*0.75660*0.75590
11/21/2007 03:25:00*0.75613*0.75550*0.75620*0.75513
11/21/2007 03:30:00*0.75550*0.75520*0.75620*0.75505
11/21/2007 03:35:00*0.75520*0.75556*0.75556*0.75453
11/21/2007 03:40:00*0.75556*0.75478*0.75575*0.75475
11/21/2007 03:45:00*0.75478*0.75524*0.75524*0.75476
11/21/2007 03:50:00*0.75524*0.75596*0.75620*0.75524
11/21/2007 03:55:00*0.75596*0.75640*0.75670*0.75590
11/21/2007 04:00:00*0.75640*0.75650*0.75670*0.75612
11/21/2007 04:05:00*0.75650*0.75655*0.75720*0.75600
11/21/2007 04:10:00*0.75655*0.75710*0.75760*0.75560
11/21/2007 04:15:00*0.75710*0.75670*0.75750*0.75588
11/21/2007 04:20:00*0.75670*0.75600*0.75702*0.75570
11/21/2007 04:25:00*0.75600*0.75752*0.75754*0.75540
11/21/2007 04:30:00*0.75752*0.75588*0.75752*0.75584
11/21/2007 04:35:00*0.75588*0.75596*0.75694*0.75575
11/21/2007 04:40:00*0.75596*0.75359*0.75601*0.75359
11/21/2007 04:45:00*0.75359*0.75259*0.75400*0.75200
11/21/2007 04:50:00*0.75259*0.75391*0.75410*0.75259
11/21/2007 04:55:00*0.75391*0.75365*0.75400*0.75310
11/21/2007 05:00:00*0.75365*0.74960*0.75380*0.74950
11/21/2007 05:05:00*0.74960*0.74964*0.75047*0.74915
11/21/2007 05:10:00*0.74964*0.75108*0.75232*0.74959
11/21/2007 05:15:00*0.75108*0.75116*0.75150*0.75060
11/21/2007 05:20:00*0.75116*0.74867*0.75116*0.74790
11/21/2007 05:25:00*0.74867*0.74600*0.74910*0.74550
11/21/2007 05:30:00*0.74600*0.74823*0.74846*0.74600
11/21/2007 05:35:00*0.74823*0.74963*0.74967*0.74815
11/21/2007 05:40:00*0.74963*0.74945*0.74968*0.74825
11/21/2007 05:45:00*0.74945*0.74945*0.74950*0.74938
11/21/2007 05:50:00*0.74945*0.75032*0.75032*0.74942
11/21/2007 05:55:00*0.75032*0.75117*0.75165*0.75032
11/21/2007 06:00:00*0.75117*0.75080*0.75117*0.75040
11/21/2007 06:05:00*0.75080*0.75070*0.75110*0.75057
11/21/2007 06:10:00*0.75070*0.75046*0.75071*0.75040
11/21/2007 06:15:00*0.75046*0.75145*0.75193*0.75045
11/21/2007 06:20:00*0.75145*0.75200*0.75233*0.75145
11/21/2007 06:25:00*0.75200*0.75150*0.75202*0.75130
11/21/2007 06:30:00*0.75150*0.75172*0.75210*0.75150
11/21/2007 06:35:00*0.75172*0.75100*0.75172*0.75080
11/21/2007 06:40:00*0.75100*0.75150*0.75150*0.75100
11/21/2007 06:45:00*0.75150*0.75110*0.75160*0.75090
11/21/2007 06:50:00*0.75110*0.75105*0.75120*0.75100
11/21/2007 06:55:00*0.75105*0.75030*0.75115*0.74980
11/21/2007 07:00:00*0.75030*0.75150*0.75170*0.75030
11/21/2007 07:05:00*0.75150*0.75207*0.75240*0.75140
11/21/2007 07:10:00*0.75207*0.75225*0.75232*0.75185
11/21/2007 07:15:00*0.75225*0.75302*0.75375*0.75203
11/21/2007 07:20:00*0.75302*0.75280*0.75330*0.75280
11/21/2007 07:25:00*0.75280*0.75320*0.75400*0.75257
11/21/2007 07:30:00*0.75320*0.75293*0.75320*0.75250
11/21/2007 07:35:00*0.75293*0.75303*0.75305*0.75200
11/21/2007 07:40:00*0.75303*0.75360*0.75390*0.75303
11/21/2007 07:45:00*0.75360*0.75428*0.75440*0.75353
11/21/2007 07:50:00*0.75428*0.75557*0.75620*0.75428
11/21/2007 07:55:00*0.75557*0.75613*0.75635*0.75500
11/21/2007 08:00:00*0.75613*0.75771*0.75790*0.75592
11/21/2007 08:05:00*0.75771*0.75630*0.75771*0.75593
11/21/2007 08:10:00*0.75630*0.75551*0.75700*0.75530
11/21/2007 08:15:00*0.75551*0.75470*0.75570*0.75456
11/21/2007 08:20:00*0.75470*0.75520*0.75557*0.75470
11/21/2007 08:25:00*0.75520*0.75502*0.75530*0.75460
11/21/2007 08:30:00*0.75502*0.75450*0.75502*0.75421
11/21/2007 08:35:00*0.75450*0.75390*0.75490*0.75370
11/21/2007 08:40:00*0.75390*0.75410*0.75410*0.75360
11/21/2007 08:45:00*0.75410*0.75520*0.75520*0.75410
11/21/2007 08:50:00*0.75520*0.75455*0.75600*0.75431
11/21/2007 08:55:00*0.75455*0.75590*0.75681*0.75455
11/21/2007 09:00:00*0.75590*0.75602*0.75620*0.75590
11/21/2007 09:05:00*0.75602*0.75600*0.75617*0.75580
11/21/2007 09:10:00*0.75600*0.75572*0.75640*0.75559
11/21/2007 09:15:00*0.75572*0.75500*0.75590*0.75500
11/21/2007 09:20:00*0.75500*0.75430*0.75510*0.75420
11/21/2007 09:25:00*0.75430*0.75410*0.75440*0.75400
11/21/2007 09:30:00*0.75410*0.75370*0.75420*0.75340
11/21/2007 09:35:00*0.75370*0.75370*0.75400*0.75340
11/21/2007 09:40:00*0.75370*0.75410*0.75410*0.75250
11/21/2007 09:45:00*0.75410*0.75390*0.75440*0.75350
11/21/2007 09:50:00*0.75390*0.75400*0.75410*0.75350
11/21/2007 09:55:00*0.75400*0.75356*0.75470*0.75356
11/21/2007 10:00:00*0.75356*0.75325*0.75370*0.75290
11/21/2007 10:05:00*0.75325*0.75270*0.75400*0.75260
11/21/2007 10:10:00*0.75270*0.75320*0.75350*0.75240
11/21/2007 10:15:00*0.75320*0.75280*0.75330*0.75250
11/21/2007 10:20:00*0.75280*0.75250*0.75300*0.75240
11/21/2007 10:25:00*0.75250*0.75250*0.75260*0.75229
11/21/2007 10:30:00*0.75250*0.75250*0.75277*0.75210
11/21/2007 10:35:00*0.75250*0.75280*0.75320*0.75250
11/21/2007 10:40:00*0.75280*0.75260*0.75310*0.75250
11/21/2007 10:45:00*0.75260*0.75270*0.75270*0.75240
11/21/2007 10:50:00*0.75270*0.75130*0.75270*0.75110
11/21/2007 10:55:00*0.75130*0.75180*0.75240*0.75110
11/21/2007 11:00:00*0.75180*0.75090*0.75200*0.75090
11/21/2007 11:05:00*0.75090*0.75081*0.75140*0.75020
11/21/2007 11:10:00*0.75081*0.75100*0.75140*0.75070
11/21/2007 11:15:00*0.75100*0.75080*0.75130*0.75040
11/21/2007 11:20:00*0.75080*0.75080*0.75100*0.75060
11/21/2007 11:25:00*0.75080*0.75090*0.75140*0.75060
11/21/2007 11:30:00*0.75090*0.75030*0.75120*0.75010
11/21/2007 11:35:00*0.75030*0.75000*0.75040*0.74990
11/21/2007 11:40:00*0.75000*0.75000*0.75030*0.74980
11/21/2007 11:45:00*0.75000*0.75040*0.75070*0.74960
11/21/2007 11:50:00*0.75040*0.75006*0.75040*0.74960
11/21/2007 11:55:00*0.75006*0.75030*0.75040*0.75000
11/21/2007 12:00:00*0.75030*0.75020*0.75060*0.74995
11/21/2007 12:05:00*0.75020*0.75000*0.75030*0.74990
11/21/2007 12:10:00*0.75000*0.74950*0.75020*0.74950
11/21/2007 12:15:00*0.74950*0.74940*0.74970*0.74900
11/21/2007 12:20:00*0.74940*0.74880*0.74940*0.74879
11/21/2007 12:25:00*0.74880*0.74880*0.74890*0.74830
11/21/2007 12:30:00*0.74880*0.74890*0.74950*0.74840
11/21/2007 12:35:00*0.74890*0.74940*0.74970*0.74860
11/21/2007 12:40:00*0.74940*0.74950*0.74950*0.74879
11/21/2007 12:45:00*0.74950*0.74950*0.74970*0.74920
11/21/2007 12:50:00*0.74950*0.74910*0.74980*0.74900
11/21/2007 12:55:00*0.74910*0.75040*0.75070*0.74910
11/21/2007 13:00:00*0.75040*0.75007*0.75090*0.75000
11/21/2007 13:05:00*0.75007*0.74962*0.75020*0.74912
11/21/2007 13:10:00*0.74962*0.74990*0.75007*0.74923
11/21/2007 13:15:00*0.74990*0.74987*0.75028*0.74878
11/21/2007 13:20:00*0.74987*0.74950*0.75018*0.74890
11/21/2007 13:25:00*0.74950*0.74960*0.74990*0.74910
11/21/2007 13:30:00*0.74960*0.74990*0.75010*0.74910
11/21/2007 13:35:00*0.74990*0.75005*0.75080*0.74990
11/21/2007 13:40:00*0.75005*0.75000*0.75030*0.74990
11/21/2007 13:45:00*0.75000*0.74990*0.75000*0.74990
11/21/2007 13:50:00*0.74990*0.75010*0.75010*0.74943
11/21/2007 13:55:00*0.75010*0.74990*0.75010*0.74990
11/21/2007 14:00:00*0.74990*0.75010*0.75010*0.74990
11/21/2007 14:05:00*0.75010*0.74990*0.75010*0.74985
11/21/2007 14:10:00*0.74990*0.75000*0.75000*0.74985
11/21/2007 14:15:00*0.75000*0.75002*0.75040*0.75000
11/21/2007 14:20:00*0.75002*0.75095*0.75095*0.75002
11/21/2007 14:25:00*0.75095*0.75077*0.75120*0.75040
11/21/2007 14:30:00*0.75077*0.75280*0.75317*0.75077
11/21/2007 14:35:00*0.75280*0.75209*0.75288*0.75199
11/21/2007 14:40:00*0.75209*0.75168*0.75215*0.75068
11/21/2007 14:45:00*0.75168*0.75188*0.75210*0.75146
11/21/2007 14:50:00*0.75188*0.75173*0.75191*0.75163
11/21/2007 14:55:00*0.75173*0.75152*0.75173*0.75130
11/21/2007 15:00:00*0.75152*0.75160*0.75190*0.75150
11/21/2007 15:05:00*0.75160*0.75200*0.75240*0.75160
11/21/2007 15:10:00*0.75200*0.75170*0.75215*0.75150
11/21/2007 15:15:00*0.75170*0.75170*0.75240*0.75150
11/21/2007 15:20:00*0.75170*0.75042*0.75170*0.75037
11/21/2007 15:25:00*0.75042*0.75015*0.75070*0.75015
11/21/2007 15:30:00*0.75015*0.75020*0.75020*0.74990
11/21/2007 15:35:00*0.75020*0.75010*0.75020*0.74950
11/21/2007 15:40:00*0.75010*0.75020*0.75040*0.74990
11/21/2007 15:45:00*0.75020*0.75020*0.75020*0.75010
11/21/2007 15:50:00*0.75020*0.75030*0.75030*0.75012
11/21/2007 15:55:00*0.75030*0.74870*0.75030*0.74870
11/21/2007 16:00:00*0.74870*0.74950*0.75000*0.74860
