11/19/2007 17:05:00*0.75330*0.75290*0.75330*0.75290
11/19/2007 17:10:00*0.75290*0.75160*0.75290*0.75140
11/19/2007 17:15:00*0.75160*0.75210*0.75210*0.75142
11/19/2007 17:20:00*0.75210*0.75170*0.75230*0.75150
11/19/2007 17:25:00*0.75170*0.75100*0.75210*0.75090
11/19/2007 17:30:00*0.75100*0.75070*0.75100*0.74980
11/19/2007 17:35:00*0.75070*0.75180*0.75216*0.75060
11/19/2007 17:40:00*0.75180*0.75244*0.75264*0.75180
11/19/2007 17:45:00*0.75244*0.75205*0.75270*0.75174
11/19/2007 17:50:00*0.75205*0.75270*0.75279*0.75205
11/19/2007 17:55:00*0.75270*0.75300*0.75305*0.75241
11/19/2007 18:00:00*0.75300*0.75200*0.75300*0.75166
11/19/2007 18:05:00*0.75200*0.75164*0.75214*0.75164
11/19/2007 18:10:00*0.75164*0.75201*0.75201*0.75140
11/19/2007 18:15:00*0.75201*0.75209*0.75209*0.75170
11/19/2007 18:20:00*0.75209*0.75220*0.75230*0.75202
11/19/2007 18:25:00*0.75220*0.75210*0.75220*0.75210
11/19/2007 18:30:00*0.75210*0.75290*0.75290*0.75210
11/19/2007 18:35:00*0.75290*0.75310*0.75310*0.75260
11/19/2007 18:40:00*0.75310*0.75316*0.75361*0.75220
11/19/2007 18:45:00*0.75316*0.75304*0.75334*0.75285
11/19/2007 18:50:00*0.75304*0.75250*0.75304*0.75190
11/19/2007 18:55:00*0.75250*0.75200*0.75270*0.75190
11/19/2007 19:00:00*0.75200*0.75180*0.75210*0.75149
11/19/2007 19:05:00*0.75180*0.75144*0.75200*0.75109
11/19/2007 19:10:00*0.75144*0.75240*0.75251*0.75144
11/19/2007 19:15:00*0.75240*0.75270*0.75270*0.75210
11/19/2007 19:20:00*0.75270*0.75260*0.75280*0.75220
11/19/2007 19:25:00*0.75260*0.75250*0.75270*0.75240
11/19/2007 19:30:00*0.75250*0.75260*0.75270*0.75240
11/19/2007 19:35:00*0.75260*0.75290*0.75310*0.75257
11/19/2007 19:40:00*0.75290*0.75280*0.75290*0.75260
11/19/2007 19:45:00*0.75280*0.75260*0.75280*0.75260
11/19/2007 19:50:00*0.75260*0.75318*0.75330*0.75260
11/19/2007 19:55:00*0.75318*0.75310*0.75340*0.75280
11/19/2007 20:00:00*0.75310*0.75370*0.75380*0.75291
11/19/2007 20:05:00*0.75370*0.75310*0.75370*0.75310
11/19/2007 20:10:00*0.75310*0.75310*0.75330*0.75310
11/19/2007 20:15:00*0.75310*0.75250*0.75310*0.75230
11/19/2007 20:20:00*0.75250*0.75250*0.75320*0.75240
11/19/2007 20:25:00*0.75250*0.75240*0.75280*0.75240
11/19/2007 20:30:00*0.75240*0.75203*0.75240*0.75170
11/19/2007 20:35:00*0.75203*0.75175*0.75220*0.75112
11/19/2007 20:40:00*0.75175*0.75111*0.75175*0.75060
11/19/2007 20:45:00*0.75111*0.75151*0.75225*0.75097
11/19/2007 20:50:00*0.75151*0.75130*0.75246*0.75130
11/19/2007 20:55:00*0.75130*0.75140*0.75151*0.75090
11/19/2007 21:00:00*0.75140*0.75060*0.75150*0.75030
11/19/2007 21:05:00*0.75060*0.75010*0.75060*0.74898
11/19/2007 21:10:00*0.75010*0.74975*0.75090*0.74960
11/19/2007 21:15:00*0.74975*0.75040*0.75040*0.74910
11/19/2007 21:20:00*0.75040*0.75120*0.75121*0.75031
11/19/2007 21:25:00*0.75120*0.75120*0.75120*0.75110
11/19/2007 21:30:00*0.75120*0.75090*0.75120*0.75070
11/19/2007 21:35:00*0.75090*0.75140*0.75140*0.75070
11/19/2007 21:40:00*0.75140*0.75126*0.75140*0.75093
11/19/2007 21:45:00*0.75126*0.75090*0.75126*0.75060
11/19/2007 21:50:00*0.75090*0.75060*0.75100*0.75030
11/19/2007 21:55:00*0.75060*0.75060*0.75081*0.75020
11/19/2007 22:00:00*0.75060*0.75075*0.75082*0.75020
11/19/2007 22:05:00*0.75075*0.75050*0.75077*0.75030
11/19/2007 22:10:00*0.75050*0.75050*0.75060*0.75020
11/19/2007 22:15:00*0.75050*0.75101*0.75105*0.75038
11/19/2007 22:20:00*0.75101*0.75045*0.75101*0.75045
11/19/2007 22:25:00*0.75045*0.75040*0.75053*0.75040
11/19/2007 22:30:00*0.75040*0.75124*0.75124*0.75032
11/19/2007 22:35:00*0.75124*0.75190*0.75200*0.75124
11/19/2007 22:40:00*0.75190*0.75231*0.75240*0.75180
11/19/2007 22:45:00*0.75231*0.75222*0.75260*0.75210
11/19/2007 22:50:00*0.75222*0.75221*0.75230*0.75202
11/19/2007 22:55:00*0.75221*0.75205*0.75230*0.75200
11/19/2007 23:00:00*0.75205*0.75170*0.75205*0.75102
11/19/2007 23:05:00*0.75170*0.75250*0.75260*0.75170
11/19/2007 23:10:00*0.75250*0.75340*0.75350*0.75250
11/19/2007 23:15:00*0.75340*0.75270*0.75340*0.75213
11/19/2007 23:20:00*0.75270*0.75310*0.75330*0.75230
11/19/2007 23:25:00*0.75310*0.75350*0.75370*0.75310
11/19/2007 23:30:00*0.75350*0.75360*0.75390*0.75350
11/19/2007 23:35:00*0.75360*0.75400*0.75400*0.75360
11/19/2007 23:40:00*0.75400*0.75458*0.75520*0.75400
11/19/2007 23:45:00*0.75458*0.75480*0.75491*0.75445
11/19/2007 23:50:00*0.75480*0.75630*0.75663*0.75380
11/19/2007 23:55:00*0.75630*0.75611*0.75662*0.75570
11/20/2007 00:00:00*0.75611*0.75555*0.75620*0.75511
11/20/2007 00:05:00*0.75555*0.75544*0.75560*0.75525
11/20/2007 00:10:00*0.75544*0.75534*0.75552*0.75519
11/20/2007 00:15:00*0.75534*0.75512*0.75544*0.75506
11/20/2007 00:20:00*0.75512*0.75464*0.75535*0.75427
11/20/2007 00:25:00*0.75464*0.75501*0.75511*0.75454
11/20/2007 00:30:00*0.75501*0.75565*0.75600*0.75501
11/20/2007 00:35:00*0.75565*0.75630*0.75634*0.75560
11/20/2007 00:40:00*0.75630*0.75610*0.75630*0.75554
11/20/2007 00:45:00*0.75610*0.75670*0.75670*0.75605
11/20/2007 00:50:00*0.75670*0.75683*0.75700*0.75649
11/20/2007 00:55:00*0.75683*0.75663*0.75700*0.75650
11/20/2007 01:00:00*0.75663*0.75736*0.75750*0.75660
11/20/2007 01:05:00*0.75736*0.75710*0.75750*0.75700
11/20/2007 01:10:00*0.75710*0.75730*0.75740*0.75686
11/20/2007 01:15:00*0.75730*0.75691*0.75800*0.75672
11/20/2007 01:20:00*0.75691*0.75704*0.75710*0.75690
11/20/2007 01:25:00*0.75704*0.75740*0.75744*0.75704
11/20/2007 01:30:00*0.75740*0.75863*0.75944*0.75730
11/20/2007 01:35:00*0.75863*0.75920*0.75970*0.75863
11/20/2007 01:40:00*0.75920*0.75939*0.75950*0.75859
11/20/2007 01:45:00*0.75939*0.75864*0.75944*0.75829
11/20/2007 01:50:00*0.75864*0.75934*0.75940*0.75843
11/20/2007 01:55:00*0.75934*0.75690*0.75934*0.75681
11/20/2007 02:00:00*0.75690*0.75741*0.75741*0.75670
11/20/2007 02:05:00*0.75741*0.75727*0.75751*0.75670
11/20/2007 02:10:00*0.75727*0.75786*0.75786*0.75717
11/20/2007 02:15:00*0.75786*0.75791*0.75800*0.75750
11/20/2007 02:20:00*0.75791*0.75846*0.75890*0.75790
11/20/2007 02:25:00*0.75846*0.75970*0.76000*0.75846
11/20/2007 02:30:00*0.75970*0.76066*0.76130*0.75960
11/20/2007 02:35:00*0.76066*0.76030*0.76079*0.75980
11/20/2007 02:40:00*0.76030*0.76060*0.76080*0.76027
11/20/2007 02:45:00*0.76060*0.76030*0.76070*0.76030
11/20/2007 02:50:00*0.76030*0.75964*0.76040*0.75960
11/20/2007 02:55:00*0.75964*0.75920*0.75964*0.75896
11/20/2007 03:00:00*0.75920*0.76064*0.76074*0.75910
11/20/2007 03:05:00*0.76064*0.76229*0.76260*0.76051
11/20/2007 03:10:00*0.76229*0.76230*0.76230*0.76150
11/20/2007 03:15:00*0.76230*0.76230*0.76270*0.76185
11/20/2007 03:20:00*0.76230*0.76138*0.76300*0.76033
11/20/2007 03:25:00*0.76138*0.76170*0.76270*0.76120
11/20/2007 03:30:00*0.76170*0.76033*0.76180*0.76010
11/20/2007 03:35:00*0.76033*0.76103*0.76108*0.76033
11/20/2007 03:40:00*0.76103*0.76100*0.76133*0.76056
11/20/2007 03:45:00*0.76100*0.76045*0.76103*0.76045
11/20/2007 03:50:00*0.76045*0.76023*0.76048*0.75865
11/20/2007 03:55:00*0.76023*0.76030*0.76118*0.75949
11/20/2007 04:00:00*0.76030*0.75995*0.76042*0.75947
11/20/2007 04:05:00*0.75995*0.75880*0.76012*0.75825
11/20/2007 04:10:00*0.75880*0.75920*0.75932*0.75841
11/20/2007 04:15:00*0.75920*0.76040*0.76060*0.75920
11/20/2007 04:20:00*0.76040*0.76011*0.76040*0.75950
11/20/2007 04:25:00*0.76011*0.76110*0.76120*0.76009
11/20/2007 04:30:00*0.76110*0.76081*0.76120*0.76050
11/20/2007 04:35:00*0.76081*0.76090*0.76120*0.76060
11/20/2007 04:40:00*0.76090*0.76110*0.76120*0.76060
11/20/2007 04:45:00*0.76110*0.76090*0.76110*0.76090
11/20/2007 04:50:00*0.76090*0.76155*0.76160*0.76090
11/20/2007 04:55:00*0.76155*0.76210*0.76230*0.76150
11/20/2007 05:00:00*0.76210*0.76170*0.76210*0.76130
11/20/2007 05:05:00*0.76170*0.76160*0.76195*0.76135
11/20/2007 05:10:00*0.76160*0.76150*0.76170*0.76141
11/20/2007 05:15:00*0.76150*0.76115*0.76160*0.76115
11/20/2007 05:20:00*0.76115*0.76070*0.76115*0.76060
11/20/2007 05:25:00*0.76070*0.76063*0.76090*0.76035
11/20/2007 05:30:00*0.76063*0.76003*0.76078*0.76000
11/20/2007 05:35:00*0.76003*0.76020*0.76055*0.76003
11/20/2007 05:40:00*0.76020*0.76060*0.76100*0.76010
11/20/2007 05:45:00*0.76060*0.76060*0.76062*0.76050
11/20/2007 05:50:00*0.76060*0.76060*0.76078*0.76040
11/20/2007 05:55:00*0.76060*0.76070*0.76070*0.76050
11/20/2007 06:00:00*0.76070*0.76070*0.76100*0.76070
11/20/2007 06:05:00*0.76070*0.76175*0.76175*0.76060
11/20/2007 06:10:00*0.76175*0.76082*0.76175*0.76072
11/20/2007 06:15:00*0.76082*0.76230*0.76232*0.76060
11/20/2007 06:20:00*0.76230*0.76243*0.76280*0.76200
11/20/2007 06:25:00*0.76243*0.76250*0.76280*0.76230
11/20/2007 06:30:00*0.76250*0.76212*0.76260*0.76210
11/20/2007 06:35:00*0.76212*0.76190*0.76212*0.76180
11/20/2007 06:40:00*0.76190*0.76160*0.76190*0.76140
11/20/2007 06:45:00*0.76160*0.76135*0.76170*0.76114
11/20/2007 06:50:00*0.76135*0.76120*0.76160*0.76070
11/20/2007 06:55:00*0.76120*0.76151*0.76160*0.76105
11/20/2007 07:00:00*0.76151*0.76120*0.76161*0.76110
11/20/2007 07:05:00*0.76120*0.76114*0.76123*0.76040
11/20/2007 07:10:00*0.76114*0.76060*0.76114*0.76050
11/20/2007 07:15:00*0.76060*0.76110*0.76130*0.76060
11/20/2007 07:20:00*0.76110*0.76121*0.76137*0.76080
11/20/2007 07:25:00*0.76121*0.76150*0.76170*0.76120
11/20/2007 07:30:00*0.76150*0.76170*0.76180*0.76150
11/20/2007 07:35:00*0.76170*0.76120*0.76278*0.76106
11/20/2007 07:40:00*0.76120*0.76083*0.76140*0.76080
11/20/2007 07:45:00*0.76083*0.76090*0.76100*0.76054
11/20/2007 07:50:00*0.76090*0.76090*0.76202*0.76071
11/20/2007 07:55:00*0.76090*0.76040*0.76120*0.76035
11/20/2007 08:00:00*0.76040*0.76031*0.76050*0.75970
11/20/2007 08:05:00*0.76031*0.76012*0.76040*0.76001
11/20/2007 08:10:00*0.76012*0.76050*0.76050*0.76000
11/20/2007 08:15:00*0.76050*0.76020*0.76080*0.76000
11/20/2007 08:20:00*0.76020*0.76040*0.76040*0.76000
11/20/2007 08:25:00*0.76040*0.76000*0.76040*0.75993
11/20/2007 08:30:00*0.76000*0.75980*0.76032*0.75970
11/20/2007 08:35:00*0.75980*0.76092*0.76110*0.75980
11/20/2007 08:40:00*0.76092*0.76090*0.76170*0.76050
11/20/2007 08:45:00*0.76090*0.76158*0.76158*0.76060
11/20/2007 08:50:00*0.76158*0.76095*0.76158*0.76057
11/20/2007 08:55:00*0.76095*0.76200*0.76210*0.76090
11/20/2007 09:00:00*0.76200*0.76210*0.76273*0.76200
11/20/2007 09:05:00*0.76210*0.76285*0.76313*0.76200
11/20/2007 09:10:00*0.76285*0.76250*0.76350*0.76250
11/20/2007 09:15:00*0.76250*0.76195*0.76253*0.76154
11/20/2007 09:20:00*0.76195*0.76230*0.76230*0.76170
11/20/2007 09:25:00*0.76230*0.76230*0.76240*0.76200
11/20/2007 09:30:00*0.76230*0.76220*0.76250*0.76180
11/20/2007 09:35:00*0.76220*0.76160*0.76230*0.76160
11/20/2007 09:40:00*0.76160*0.76070*0.76160*0.76060
11/20/2007 09:45:00*0.76070*0.76140*0.76220*0.76040
11/20/2007 09:50:00*0.76140*0.76220*0.76230*0.76120
11/20/2007 09:55:00*0.76220*0.76190*0.76231*0.76140
11/20/2007 10:00:00*0.76190*0.76255*0.76255*0.76180
11/20/2007 10:05:00*0.76255*0.76300*0.76300*0.76210
11/20/2007 10:10:00*0.76300*0.76180*0.76300*0.76160
11/20/2007 10:15:00*0.76180*0.76130*0.76180*0.76070
11/20/2007 10:20:00*0.76130*0.76144*0.76210*0.76120
11/20/2007 10:25:00*0.76144*0.76150*0.76165*0.76120
11/20/2007 10:30:00*0.76150*0.76190*0.76190*0.76123
11/20/2007 10:35:00*0.76190*0.76183*0.76200*0.76155
11/20/2007 10:40:00*0.76183*0.76210*0.76220*0.76160
11/20/2007 10:45:00*0.76210*0.76270*0.76270*0.76200
11/20/2007 10:50:00*0.76270*0.76230*0.76310*0.76220
11/20/2007 10:55:00*0.76230*0.76253*0.76270*0.76210
11/20/2007 11:00:00*0.76253*0.76260*0.76290*0.76220
11/20/2007 11:05:00*0.76260*0.76180*0.76280*0.76170
11/20/2007 11:10:00*0.76180*0.76160*0.76220*0.76150
11/20/2007 11:15:00*0.76160*0.76150*0.76180*0.76102
11/20/2007 11:20:00*0.76150*0.76151*0.76229*0.76130
11/20/2007 11:25:00*0.76151*0.76200*0.76211*0.76138
11/20/2007 11:30:00*0.76200*0.76216*0.76220*0.76200
11/20/2007 11:35:00*0.76216*0.76210*0.76217*0.76183
11/20/2007 11:40:00*0.76210*0.76140*0.76210*0.76140
11/20/2007 11:45:00*0.76140*0.76175*0.76213*0.76095
11/20/2007 11:50:00*0.76175*0.76180*0.76196*0.76170
11/20/2007 11:55:00*0.76180*0.76200*0.76210*0.76128
11/20/2007 12:00:00*0.76200*0.76140*0.76200*0.76140
11/20/2007 12:05:00*0.76140*0.76110*0.76160*0.76110
11/20/2007 12:10:00*0.76110*0.76110*0.76150*0.76060
11/20/2007 12:15:00*0.76110*0.76170*0.76200*0.76100
11/20/2007 12:20:00*0.76170*0.76200*0.76200*0.76140
11/20/2007 12:25:00*0.76200*0.76220*0.76230*0.76180
11/20/2007 12:30:00*0.76220*0.76120*0.76240*0.76090
11/20/2007 12:35:00*0.76120*0.76150*0.76150*0.76120
11/20/2007 12:40:00*0.76150*0.76120*0.76150*0.76080
11/20/2007 12:45:00*0.76120*0.76164*0.76180*0.76109
11/20/2007 12:50:00*0.76164*0.76162*0.76195*0.76155
11/20/2007 12:55:00*0.76162*0.76170*0.76170*0.76153
11/20/2007 13:00:00*0.76170*0.76130*0.76170*0.76061
11/20/2007 13:05:00*0.76130*0.76090*0.76130*0.76060
11/20/2007 13:10:00*0.76090*0.76000*0.76090*0.76000
11/20/2007 13:15:00*0.76000*0.76026*0.76040*0.75936
11/20/2007 13:20:00*0.76026*0.76058*0.76080*0.76026
11/20/2007 13:25:00*0.76058*0.75990*0.76061*0.75990
11/20/2007 13:30:00*0.75990*0.75965*0.76000*0.75940
11/20/2007 13:35:00*0.75965*0.76010*0.76042*0.75965
11/20/2007 13:40:00*0.76010*0.75997*0.76010*0.75997
11/20/2007 13:45:00*0.75997*0.75997*0.76005*0.75990
11/20/2007 13:50:00*0.75997*0.75965*0.75997*0.75942
11/20/2007 13:55:00*0.75965*0.75990*0.76000*0.75950
11/20/2007 14:00:00*0.75990*0.75990*0.76022*0.75918
11/20/2007 14:05:00*0.75990*0.75872*0.75990*0.75870
11/20/2007 14:10:00*0.75872*0.75970*0.76040*0.75870
11/20/2007 14:15:00*0.75970*0.76140*0.76170*0.75970
11/20/2007 14:20:00*0.76140*0.76050*0.76220*0.76046
11/20/2007 14:25:00*0.76050*0.75895*0.76050*0.75870
11/20/2007 14:30:00*0.75895*0.75960*0.76012*0.75807
11/20/2007 14:35:00*0.75960*0.75993*0.76008*0.75862
11/20/2007 14:40:00*0.75993*0.75950*0.76050*0.75920
11/20/2007 14:45:00*0.75950*0.76068*0.76110*0.75950
11/20/2007 14:50:00*0.76068*0.76060*0.76080*0.76040
11/20/2007 14:55:00*0.76060*0.76010*0.76060*0.75990
11/20/2007 15:00:00*0.76010*0.75953*0.76010*0.75917
11/20/2007 15:05:00*0.75953*0.75905*0.75962*0.75880
11/20/2007 15:10:00*0.75905*0.75880*0.76020*0.75860
11/20/2007 15:15:00*0.75880*0.75920*0.75960*0.75880
11/20/2007 15:20:00*0.75920*0.75910*0.75920*0.75870
11/20/2007 15:25:00*0.75910*0.75961*0.76060*0.75910
11/20/2007 15:30:00*0.75961*0.76120*0.76130*0.75945
11/20/2007 15:35:00*0.76120*0.76105*0.76150*0.76073
11/20/2007 15:40:00*0.76105*0.76210*0.76270*0.76105
11/20/2007 15:45:00*0.76210*0.76150*0.76220*0.76150
11/20/2007 15:50:00*0.76150*0.76140*0.76170*0.76095
11/20/2007 15:55:00*0.76140*0.76143*0.76190*0.76120
11/20/2007 16:00:00*0.76143*0.76258*0.76340*0.76143
