11/18/2007 17:05:00*0.75850*0.75800*0.75850*0.75790
11/18/2007 17:10:00*0.75800*0.75800*0.75800*0.75790
11/18/2007 17:15:00*0.75825*0.75805*0.75880*0.75805
11/18/2007 17:20:00*0.75800*0.75780*0.75810*0.75780
11/18/2007 17:25:00*0.75780*0.75760*0.75780*0.75750
11/18/2007 17:30:00*0.75760*0.75780*0.75780*0.75760
11/18/2007 17:35:00*0.75780*0.75900*0.75910*0.75780
11/18/2007 17:40:00*0.75900*0.75860*0.75900*0.75850
11/18/2007 17:45:00*0.75985*0.75880*0.75985*0.75865
11/18/2007 17:50:00*0.75900*0.75895*0.75900*0.75870
11/18/2007 17:55:00*0.75860*0.75845*0.75860*0.75820
11/18/2007 18:00:00*0.75845*0.75790*0.75850*0.75790
11/18/2007 18:05:00*0.75790*0.75800*0.75810*0.75776
11/18/2007 18:10:00*0.75800*0.75814*0.75850*0.75800
11/18/2007 18:15:00*0.75814*0.75812*0.75815*0.75810
11/18/2007 18:20:00*0.75812*0.75840*0.75840*0.75810
11/18/2007 18:25:00*0.75840*0.75879*0.75890*0.75822
11/18/2007 18:30:00*0.75879*0.75897*0.75897*0.75820
11/18/2007 18:35:00*0.75897*0.75900*0.75910*0.75897
11/18/2007 18:40:00*0.75935*0.75915*0.75955*0.75905
11/18/2007 18:45:00*0.75900*0.75904*0.75920*0.75900
11/18/2007 18:50:00*0.75904*0.75940*0.75940*0.75900
11/18/2007 18:55:00*0.75940*0.75900*0.75940*0.75890
11/18/2007 19:00:00*0.75900*0.75921*0.75930*0.75890
11/18/2007 19:05:00*0.75921*0.75930*0.75980*0.75920
11/18/2007 19:10:00*0.75930*0.76040*0.76040*0.75930
11/18/2007 19:15:00*0.76040*0.76050*0.76110*0.76030
11/18/2007 19:20:00*0.76050*0.76040*0.76110*0.76030
11/18/2007 19:25:00*0.76040*0.75980*0.76070*0.75980
11/18/2007 19:30:00*0.75980*0.76000*0.76010*0.75980
11/18/2007 19:35:00*0.76000*0.75980*0.76010*0.75980
11/18/2007 19:40:00*0.75980*0.76010*0.76020*0.75980
11/18/2007 19:45:00*0.76010*0.76040*0.76070*0.76000
11/18/2007 19:50:00*0.76040*0.76060*0.76060*0.76030
11/18/2007 19:55:00*0.76060*0.76000*0.76060*0.76000
11/18/2007 20:00:00*0.76000*0.76000*0.76020*0.75990
11/18/2007 20:05:00*0.76000*0.75970*0.76000*0.75950
11/18/2007 20:10:00*0.75970*0.75960*0.75980*0.75950
11/18/2007 20:15:00*0.75960*0.75970*0.75973*0.75960
11/18/2007 20:20:00*0.75970*0.76040*0.76050*0.75970
11/18/2007 20:25:00*0.76040*0.76030*0.76060*0.76030
11/18/2007 20:30:00*0.76030*0.76010*0.76030*0.75930
11/18/2007 20:35:00*0.76010*0.76000*0.76010*0.75996
11/18/2007 20:40:00*0.76000*0.76010*0.76010*0.75990
11/18/2007 20:45:00*0.76010*0.76060*0.76060*0.76010
11/18/2007 20:50:00*0.76060*0.76110*0.76153*0.76050
11/18/2007 20:55:00*0.76110*0.76080*0.76110*0.76070
11/18/2007 21:00:00*0.76080*0.76050*0.76080*0.76050
11/18/2007 21:05:00*0.76050*0.76010*0.76056*0.76010
11/18/2007 21:10:00*0.76010*0.75980*0.76010*0.75970
11/18/2007 21:15:00*0.75980*0.75981*0.75990*0.75960
11/18/2007 21:20:00*0.75981*0.75990*0.75990*0.75971
11/18/2007 21:25:00*0.75990*0.75990*0.76010*0.75980
11/18/2007 21:30:00*0.75990*0.75960*0.75990*0.75940
11/18/2007 21:35:00*0.75960*0.75950*0.75980*0.75940
11/18/2007 21:40:00*0.75950*0.75980*0.75980*0.75903
11/18/2007 21:45:00*0.75980*0.75960*0.75980*0.75960
11/18/2007 21:50:00*0.75960*0.75970*0.75970*0.75956
11/18/2007 21:55:00*0.75970*0.75960*0.75970*0.75960
11/18/2007 22:00:00*0.75960*0.75930*0.75960*0.75930
11/18/2007 22:05:00*0.75930*0.75910*0.75930*0.75900
11/18/2007 22:10:00*0.75910*0.75930*0.75930*0.75885
11/18/2007 22:15:00*0.75930*0.75920*0.75960*0.75920
11/18/2007 22:20:00*0.75920*0.75886*0.75930*0.75870
11/18/2007 22:25:00*0.75886*0.75901*0.75910*0.75879
11/18/2007 22:30:00*0.75901*0.75961*0.75961*0.75899
11/18/2007 22:35:00*0.75961*0.75950*0.75961*0.75940
11/18/2007 22:40:00*0.75950*0.75990*0.75993*0.75945
11/18/2007 22:45:00*0.75990*0.76020*0.76020*0.75985
11/18/2007 22:50:00*0.76020*0.76040*0.76040*0.76020
11/18/2007 22:55:00*0.76040*0.76061*0.76080*0.76040
11/18/2007 23:00:00*0.76061*0.75971*0.76063*0.75960
11/18/2007 23:05:00*0.75971*0.76000*0.76010*0.75960
11/18/2007 23:10:00*0.76000*0.76000*0.76010*0.76000
11/18/2007 23:15:00*0.76020*0.76015*0.76070*0.76015
11/18/2007 23:20:00*0.76000*0.75970*0.76000*0.75950
11/18/2007 23:25:00*0.75970*0.75960*0.75970*0.75960
11/18/2007 23:30:00*0.76005*0.76005*0.76025*0.75965
11/18/2007 23:35:00*0.75960*0.75970*0.75970*0.75960
11/18/2007 23:40:00*0.75970*0.75950*0.75970*0.75950
11/18/2007 23:45:00*0.75950*0.75960*0.75960*0.75950
11/18/2007 23:50:00*0.75960*0.75950*0.75960*0.75950
11/18/2007 23:55:00*0.75950*0.75930*0.75960*0.75920
11/19/2007 00:00:00*0.75930*0.75920*0.75950*0.75920
11/19/2007 00:05:00*0.75920*0.75940*0.75940*0.75920
11/19/2007 00:10:00*0.75940*0.75980*0.75980*0.75940
11/19/2007 00:15:00*0.75980*0.76000*0.76025*0.75970
11/19/2007 00:20:00*0.76000*0.75970*0.76010*0.75950
11/19/2007 00:25:00*0.75970*0.75880*0.75990*0.75840
11/19/2007 00:30:00*0.75880*0.76040*0.76040*0.75870
11/19/2007 00:35:00*0.76040*0.75963*0.76070*0.75963
11/19/2007 00:40:00*0.75963*0.76020*0.76030*0.75963
11/19/2007 00:45:00*0.76020*0.75990*0.76020*0.75990
11/19/2007 00:50:00*0.75990*0.75963*0.76000*0.75909
11/19/2007 00:55:00*0.75963*0.76030*0.76030*0.75949
11/19/2007 01:00:00*0.76030*0.75985*0.76050*0.75973
11/19/2007 01:05:00*0.75985*0.76005*0.76013*0.75980
11/19/2007 01:10:00*0.76005*0.76022*0.76023*0.75993
11/19/2007 01:15:00*0.76022*0.76020*0.76050*0.76010
11/19/2007 01:20:00*0.76020*0.76010*0.76023*0.76010
11/19/2007 01:25:00*0.76010*0.75985*0.76020*0.75969
11/19/2007 01:30:00*0.75985*0.75940*0.75985*0.75940
11/19/2007 01:35:00*0.75940*0.75819*0.75940*0.75814
11/19/2007 01:40:00*0.75819*0.75887*0.75900*0.75806
11/19/2007 01:45:00*0.75887*0.75890*0.75920*0.75880
11/19/2007 01:50:00*0.75890*0.75860*0.75900*0.75860
11/19/2007 01:55:00*0.75860*0.75830*0.75870*0.75802
11/19/2007 02:00:00*0.75830*0.75830*0.75860*0.75810
11/19/2007 02:05:00*0.75830*0.75850*0.75850*0.75820
11/19/2007 02:10:00*0.75850*0.75760*0.75850*0.75746
11/19/2007 02:15:00*0.75760*0.75782*0.75828*0.75701
11/19/2007 02:20:00*0.75782*0.75810*0.75821*0.75750
11/19/2007 02:25:00*0.75810*0.75930*0.75960*0.75810
11/19/2007 02:30:00*0.75930*0.76026*0.76043*0.75920
11/19/2007 02:35:00*0.76026*0.75990*0.76197*0.75959
11/19/2007 02:40:00*0.75990*0.75994*0.76000*0.75939
11/19/2007 02:45:00*0.75994*0.75924*0.75994*0.75919
11/19/2007 02:50:00*0.75924*0.75950*0.75950*0.75892
11/19/2007 02:55:00*0.75950*0.75920*0.75952*0.75920
11/19/2007 03:00:00*0.75920*0.75844*0.75920*0.75844
11/19/2007 03:05:00*0.75844*0.75820*0.75873*0.75783
11/19/2007 03:10:00*0.75820*0.75870*0.75876*0.75818
11/19/2007 03:15:00*0.75870*0.75860*0.75880*0.75850
11/19/2007 03:20:00*0.75860*0.75872*0.75880*0.75860
11/19/2007 03:25:00*0.75872*0.75880*0.75880*0.75860
11/19/2007 03:30:00*0.75880*0.75880*0.75900*0.75860
11/19/2007 03:35:00*0.75880*0.75870*0.75890*0.75860
11/19/2007 03:40:00*0.75870*0.75890*0.75900*0.75854
11/19/2007 03:45:00*0.75890*0.75904*0.75917*0.75890
11/19/2007 03:50:00*0.75904*0.75870*0.75920*0.75870
11/19/2007 03:55:00*0.75870*0.75840*0.75920*0.75840
11/19/2007 04:00:00*0.75840*0.75882*0.75920*0.75830
11/19/2007 04:05:00*0.75882*0.75900*0.75900*0.75880
11/19/2007 04:10:00*0.75900*0.75980*0.75980*0.75880
11/19/2007 04:15:00*0.75980*0.75990*0.76000*0.75960
11/19/2007 04:20:00*0.75990*0.76012*0.76047*0.75965
11/19/2007 04:25:00*0.76012*0.75962*0.76020*0.75910
11/19/2007 04:30:00*0.75962*0.76032*0.76040*0.75962
11/19/2007 04:35:00*0.76032*0.76030*0.76042*0.76030
11/19/2007 04:40:00*0.76030*0.75920*0.76030*0.75920
11/19/2007 04:45:00*0.75920*0.75940*0.75950*0.75890
11/19/2007 04:50:00*0.75940*0.75900*0.75950*0.75890
11/19/2007 04:55:00*0.75900*0.75900*0.75902*0.75900
11/19/2007 05:00:00*0.75900*0.75760*0.75900*0.75740
11/19/2007 05:05:00*0.75760*0.75660*0.75790*0.75610
11/19/2007 05:10:00*0.75660*0.75660*0.75730*0.75600
11/19/2007 05:15:00*0.75660*0.75710*0.75720*0.75644
11/19/2007 05:20:00*0.75710*0.75700*0.75720*0.75690
11/19/2007 05:25:00*0.75700*0.75740*0.75740*0.75690
11/19/2007 05:30:00*0.75740*0.75820*0.75860*0.75714
11/19/2007 05:35:00*0.75820*0.75760*0.75830*0.75755
11/19/2007 05:40:00*0.75760*0.75860*0.75860*0.75750
11/19/2007 05:45:00*0.75860*0.75882*0.75916*0.75830
11/19/2007 05:50:00*0.75882*0.75892*0.75925*0.75841
11/19/2007 05:55:00*0.75892*0.75950*0.75965*0.75882
11/19/2007 06:00:00*0.75950*0.75922*0.75970*0.75920
11/19/2007 06:05:00*0.75922*0.75860*0.75930*0.75814
11/19/2007 06:10:00*0.75860*0.75899*0.75920*0.75843
11/19/2007 06:15:00*0.75899*0.75870*0.75920*0.75870
11/19/2007 06:20:00*0.75870*0.75907*0.75912*0.75840
11/19/2007 06:25:00*0.75907*0.75840*0.75910*0.75755
11/19/2007 06:30:00*0.75840*0.75860*0.75920*0.75840
11/19/2007 06:35:00*0.75860*0.75870*0.75870*0.75830
11/19/2007 06:40:00*0.75870*0.75800*0.75910*0.75780
11/19/2007 06:45:00*0.75800*0.75810*0.75810*0.75790
11/19/2007 06:50:00*0.75810*0.75800*0.75830*0.75782
11/19/2007 06:55:00*0.75800*0.75860*0.75872*0.75790
11/19/2007 07:00:00*0.75860*0.75880*0.75880*0.75860
11/19/2007 07:05:00*0.75880*0.75880*0.75880*0.75878
11/19/2007 07:10:00*0.75880*0.75870*0.75890*0.75870
11/19/2007 07:15:00*0.75870*0.75880*0.75910*0.75870
11/19/2007 07:20:00*0.75880*0.75910*0.75920*0.75878
11/19/2007 07:25:00*0.75910*0.75890*0.75910*0.75880
11/19/2007 07:30:00*0.75890*0.75853*0.75890*0.75851
11/19/2007 07:35:00*0.75853*0.75768*0.75880*0.75768
11/19/2007 07:40:00*0.75768*0.75830*0.75850*0.75768
11/19/2007 07:45:00*0.75830*0.75870*0.75880*0.75830
11/19/2007 07:50:00*0.75870*0.75880*0.75890*0.75850
11/19/2007 07:55:00*0.75880*0.75860*0.75910*0.75860
11/19/2007 08:00:00*0.75860*0.75860*0.75870*0.75810
11/19/2007 08:05:00*0.75860*0.75890*0.75890*0.75851
11/19/2007 08:10:00*0.75890*0.75873*0.75890*0.75852
11/19/2007 08:15:00*0.75873*0.75964*0.75970*0.75850
11/19/2007 08:20:00*0.75964*0.75920*0.75973*0.75885
11/19/2007 08:25:00*0.75920*0.75882*0.75925*0.75860
11/19/2007 08:30:00*0.75882*0.75938*0.75940*0.75882
11/19/2007 08:35:00*0.75938*0.75952*0.75978*0.75932
11/19/2007 08:40:00*0.75952*0.75920*0.75952*0.75911
11/19/2007 08:45:00*0.75920*0.75892*0.75920*0.75850
11/19/2007 08:50:00*0.75892*0.75915*0.75915*0.75891
11/19/2007 08:55:00*0.75915*0.75920*0.75930*0.75910
11/19/2007 09:00:00*0.75920*0.75850*0.75920*0.75850
11/19/2007 09:05:00*0.75850*0.75832*0.75850*0.75820
11/19/2007 09:10:00*0.75832*0.75850*0.75850*0.75810
11/19/2007 09:15:00*0.75850*0.75850*0.75880*0.75840
11/19/2007 09:20:00*0.75850*0.75820*0.75865*0.75770
11/19/2007 09:25:00*0.75820*0.75840*0.75840*0.75811
11/19/2007 09:30:00*0.75840*0.75844*0.75892*0.75840
11/19/2007 09:35:00*0.75844*0.75815*0.75870*0.75810
11/19/2007 09:40:00*0.75815*0.75810*0.75835*0.75750
11/19/2007 09:45:00*0.75810*0.75830*0.75850*0.75800
11/19/2007 09:50:00*0.75830*0.75840*0.75850*0.75820
11/19/2007 09:55:00*0.75840*0.75810*0.75842*0.75810
11/19/2007 10:00:00*0.75810*0.75760*0.75810*0.75740
11/19/2007 10:05:00*0.75760*0.75690*0.75760*0.75630
11/19/2007 10:10:00*0.75690*0.75670*0.75692*0.75580
11/19/2007 10:15:00*0.75670*0.75610*0.75680*0.75570
11/19/2007 10:20:00*0.75610*0.75590*0.75661*0.75540
11/19/2007 10:25:00*0.75590*0.75640*0.75680*0.75590
11/19/2007 10:30:00*0.75640*0.75560*0.75680*0.75550
11/19/2007 10:35:00*0.75560*0.75550*0.75580*0.75500
11/19/2007 10:40:00*0.75550*0.75500*0.75590*0.75470
11/19/2007 10:45:00*0.75500*0.75520*0.75545*0.75500
11/19/2007 10:50:00*0.75520*0.75470*0.75536*0.75470
11/19/2007 10:55:00*0.75470*0.75500*0.75520*0.75460
11/19/2007 11:00:00*0.75500*0.75460*0.75520*0.75455
11/19/2007 11:05:00*0.75460*0.75470*0.75501*0.75460
11/19/2007 11:10:00*0.75470*0.75480*0.75510*0.75460
11/19/2007 11:15:00*0.75480*0.75570*0.75578*0.75480
11/19/2007 11:20:00*0.75570*0.75610*0.75610*0.75550
11/19/2007 11:25:00*0.75610*0.75460*0.75620*0.75460
11/19/2007 11:30:00*0.75460*0.75540*0.75540*0.75440
11/19/2007 11:35:00*0.75540*0.75530*0.75561*0.75450
11/19/2007 11:40:00*0.75530*0.75580*0.75640*0.75530
11/19/2007 11:45:00*0.75580*0.75480*0.75580*0.75459
11/19/2007 11:50:00*0.75480*0.75450*0.75482*0.75450
11/19/2007 11:55:00*0.75450*0.75440*0.75462*0.75410
11/19/2007 12:00:00*0.75440*0.75490*0.75520*0.75385
11/19/2007 12:05:00*0.75490*0.75510*0.75530*0.75480
11/19/2007 12:10:00*0.75510*0.75610*0.75650*0.75510
11/19/2007 12:15:00*0.75610*0.75580*0.75610*0.75560
11/19/2007 12:20:00*0.75580*0.75530*0.75580*0.75515
11/19/2007 12:25:00*0.75530*0.75500*0.75580*0.75473
11/19/2007 12:30:00*0.75500*0.75410*0.75510*0.75410
11/19/2007 12:35:00*0.75410*0.75480*0.75480*0.75410
11/19/2007 12:40:00*0.75480*0.75500*0.75520*0.75475
11/19/2007 12:45:00*0.75500*0.75540*0.75550*0.75490
11/19/2007 12:50:00*0.75540*0.75513*0.75540*0.75500
11/19/2007 12:55:00*0.75513*0.75510*0.75513*0.75500
11/19/2007 13:00:00*0.75510*0.75430*0.75590*0.75430
11/19/2007 13:05:00*0.75430*0.75440*0.75498*0.75410
11/19/2007 13:10:00*0.75440*0.75420*0.75450*0.75380
11/19/2007 13:15:00*0.75420*0.75370*0.75450*0.75340
11/19/2007 13:20:00*0.75370*0.75361*0.75370*0.75300
11/19/2007 13:25:00*0.75361*0.75390*0.75391*0.75340
11/19/2007 13:30:00*0.75390*0.75370*0.75400*0.75350
11/19/2007 13:35:00*0.75370*0.75360*0.75370*0.75320
11/19/2007 13:40:00*0.75360*0.75350*0.75380*0.75350
11/19/2007 13:45:00*0.75350*0.75350*0.75362*0.75340
11/19/2007 13:50:00*0.75350*0.75322*0.75350*0.75322
11/19/2007 13:55:00*0.75322*0.75330*0.75330*0.75322
11/19/2007 14:00:00*0.75330*0.75350*0.75370*0.75320
11/19/2007 14:05:00*0.75350*0.75397*0.75397*0.75344
11/19/2007 14:10:00*0.75397*0.75402*0.75402*0.75388
11/19/2007 14:15:00*0.75402*0.75410*0.75420*0.75355
11/19/2007 14:20:00*0.75410*0.75408*0.75410*0.75380
11/19/2007 14:25:00*0.75408*0.75410*0.75413*0.75397
11/19/2007 14:30:00*0.75410*0.75462*0.75490*0.75397
11/19/2007 14:35:00*0.75462*0.75413*0.75462*0.75390
11/19/2007 14:40:00*0.75413*0.75573*0.75612*0.75410
11/19/2007 14:45:00*0.75573*0.75598*0.75620*0.75560
11/19/2007 14:50:00*0.75598*0.75530*0.75628*0.75528
11/19/2007 14:55:00*0.75530*0.75520*0.75550*0.75496
11/19/2007 15:00:00*0.75520*0.75442*0.75530*0.75440
11/19/2007 15:05:00*0.75442*0.75455*0.75470*0.75440
11/19/2007 15:10:00*0.75455*0.75427*0.75455*0.75362
11/19/2007 15:15:00*0.75427*0.75437*0.75450*0.75420
11/19/2007 15:20:00*0.75437*0.75455*0.75470*0.75358
11/19/2007 15:25:00*0.75455*0.75534*0.75545*0.75424
11/19/2007 15:30:00*0.75534*0.75440*0.75534*0.75356
11/19/2007 15:35:00*0.75440*0.75430*0.75450*0.75430
11/19/2007 15:40:00*0.75430*0.75374*0.75430*0.75365
11/19/2007 15:45:00*0.75374*0.75360*0.75400*0.75360
11/19/2007 15:50:00*0.75360*0.75400*0.75400*0.75322
11/19/2007 15:55:00*0.75400*0.75400*0.75430*0.75400
11/19/2007 16:00:00*0.75400*0.75370*0.75400*0.75320
