11/18/2007 14:05:00*0.75675*0.75675*0.75760*0.75675
11/18/2007 14:10:00*0.75675*0.75675*0.75675*0.75675
11/18/2007 14:15:00*0.75675*0.75675*0.75675*0.75675
11/18/2007 14:20:00*0.75675*0.75660*0.75675*0.75660
11/18/2007 14:25:00*0.75690*0.75690*0.75690*0.75660
11/18/2007 14:30:00*0.75690*0.75690*0.75690*0.75690
11/18/2007 14:35:00*0.75690*0.75690*0.75690*0.75690
11/18/2007 14:40:00*0.75690*0.75690*0.75690*0.75690
11/18/2007 14:45:00*0.75710*0.75710*0.75710*0.75690
11/18/2007 14:50:00*0.75655*0.75655*0.75710*0.75655
11/18/2007 14:55:00*0.75710*0.75710*0.75710*0.75655
11/18/2007 15:00:00*0.75710*0.75710*0.75710*0.75710
11/18/2007 15:05:00*0.75550*0.75600*0.75600*0.75550
11/18/2007 15:10:00*0.75680*0.75680*0.75680*0.75680
11/18/2007 15:15:00*0.75680*0.75680*0.75720*0.75680
11/18/2007 15:20:00*0.75680*0.75680*0.75680*0.75680
11/18/2007 15:25:00*0.75680*0.75680*0.75680*0.75680
11/18/2007 15:30:00*0.75600*0.75690*0.75690*0.75600
11/18/2007 15:35:00*0.75700*0.75730*0.75745*0.75665
11/18/2007 15:40:00*0.75695*0.75735*0.75735*0.75600
11/18/2007 15:45:00*0.75690*0.75740*0.75750*0.75690
11/18/2007 15:50:00*0.75740*0.75880*0.75880*0.75740
11/18/2007 15:55:00*0.75880*0.75900*0.75900*0.75880
11/18/2007 16:00:00*0.75900*0.75950*0.75950*0.75890
