11/14/2007 17:05:00*0.76200*0.76230*0.76250*0.76200
11/14/2007 17:10:00*0.76230*0.76020*0.76240*0.75998
11/14/2007 17:15:00*0.76020*0.76000*0.76070*0.75890
11/14/2007 17:20:00*0.76000*0.76060*0.76060*0.75960
11/14/2007 17:25:00*0.76060*0.76130*0.76140*0.76060
11/14/2007 17:30:00*0.76130*0.76170*0.76200*0.76110
11/14/2007 17:35:00*0.76170*0.76120*0.76190*0.76120
11/14/2007 17:40:00*0.76120*0.76050*0.76120*0.76040
11/14/2007 17:45:00*0.76050*0.76100*0.76110*0.76040
11/14/2007 17:50:00*0.76100*0.76135*0.76218*0.76100
11/14/2007 17:55:00*0.76135*0.76114*0.76135*0.76110
11/14/2007 18:00:00*0.76114*0.76016*0.76172*0.76016
11/14/2007 18:05:00*0.76016*0.75990*0.76087*0.75938
11/14/2007 18:10:00*0.75990*0.76114*0.76155*0.75988
11/14/2007 18:15:00*0.76114*0.76120*0.76130*0.76090
11/14/2007 18:20:00*0.76120*0.76131*0.76195*0.76103
11/14/2007 18:25:00*0.76131*0.76140*0.76202*0.76126
11/14/2007 18:30:00*0.76140*0.76130*0.76210*0.76122
11/14/2007 18:35:00*0.76130*0.76151*0.76180*0.76120
11/14/2007 18:40:00*0.76151*0.76020*0.76151*0.76010
11/14/2007 18:45:00*0.76020*0.76050*0.76070*0.76000
11/14/2007 18:50:00*0.76050*0.76073*0.76073*0.76050
11/14/2007 18:55:00*0.76073*0.76073*0.76073*0.76030
11/14/2007 19:00:00*0.76073*0.76140*0.76150*0.76070
11/14/2007 19:05:00*0.76140*0.76140*0.76180*0.76112
11/14/2007 19:10:00*0.76140*0.76100*0.76140*0.76091
11/14/2007 19:15:00*0.76100*0.76140*0.76150*0.76100
11/14/2007 19:20:00*0.76140*0.76130*0.76150*0.76110
11/14/2007 19:25:00*0.76130*0.76110*0.76160*0.76110
11/14/2007 19:30:00*0.76110*0.76060*0.76110*0.76040
11/14/2007 19:35:00*0.76060*0.76120*0.76120*0.76060
11/14/2007 19:40:00*0.76120*0.76150*0.76170*0.76120
11/14/2007 19:45:00*0.76150*0.76130*0.76150*0.76105
11/14/2007 19:50:00*0.76130*0.76120*0.76140*0.76114
11/14/2007 19:55:00*0.76120*0.76111*0.76120*0.76101
11/14/2007 20:00:00*0.76111*0.76120*0.76120*0.76070
11/14/2007 20:05:00*0.76120*0.76138*0.76170*0.76120
11/14/2007 20:10:00*0.76138*0.76155*0.76160*0.76123
11/14/2007 20:15:00*0.76155*0.76222*0.76240*0.76155
11/14/2007 20:20:00*0.76222*0.76283*0.76310*0.76220
11/14/2007 20:25:00*0.76283*0.76270*0.76350*0.76260
11/14/2007 20:30:00*0.76270*0.76320*0.76390*0.76260
11/14/2007 20:35:00*0.76320*0.76320*0.76357*0.76298
11/14/2007 20:40:00*0.76320*0.76340*0.76340*0.76318
11/14/2007 20:45:00*0.76340*0.76310*0.76340*0.76300
11/14/2007 20:50:00*0.76310*0.76310*0.76320*0.76290
11/14/2007 20:55:00*0.76310*0.76300*0.76310*0.76280
11/14/2007 21:00:00*0.76300*0.76270*0.76305*0.76233
11/14/2007 21:05:00*0.76270*0.76310*0.76310*0.76270
11/14/2007 21:10:00*0.76310*0.76300*0.76310*0.76283
11/14/2007 21:15:00*0.76300*0.76292*0.76310*0.76290
11/14/2007 21:20:00*0.76292*0.76292*0.76310*0.76291
11/14/2007 21:25:00*0.76292*0.76280*0.76300*0.76219
11/14/2007 21:30:00*0.76280*0.76260*0.76280*0.76245
11/14/2007 21:35:00*0.76260*0.76270*0.76275*0.76220
11/14/2007 21:40:00*0.76270*0.76260*0.76270*0.76250
11/14/2007 21:45:00*0.76260*0.76315*0.76340*0.76250
11/14/2007 21:50:00*0.76315*0.76345*0.76360*0.76315
11/14/2007 21:55:00*0.76345*0.76395*0.76480*0.76345
11/14/2007 22:00:00*0.76395*0.76400*0.76410*0.76371
11/14/2007 22:05:00*0.76400*0.76463*0.76500*0.76400
11/14/2007 22:10:00*0.76463*0.76440*0.76480*0.76432
11/14/2007 22:15:00*0.76440*0.76425*0.76450*0.76400
11/14/2007 22:20:00*0.76425*0.76410*0.76425*0.76400
11/14/2007 22:25:00*0.76410*0.76350*0.76410*0.76332
11/14/2007 22:30:00*0.76350*0.76375*0.76400*0.76340
11/14/2007 22:35:00*0.76375*0.76405*0.76420*0.76375
11/14/2007 22:40:00*0.76405*0.76406*0.76430*0.76405
11/14/2007 22:45:00*0.76406*0.76455*0.76455*0.76405
11/14/2007 22:50:00*0.76455*0.76424*0.76455*0.76410
11/14/2007 22:55:00*0.76424*0.76451*0.76461*0.76421
11/14/2007 23:00:00*0.76451*0.76440*0.76460*0.76440
11/14/2007 23:05:00*0.76440*0.76367*0.76440*0.76367
11/14/2007 23:10:00*0.76367*0.76353*0.76367*0.76320
11/14/2007 23:15:00*0.76353*0.76354*0.76370*0.76350
11/14/2007 23:20:00*0.76354*0.76377*0.76390*0.76354
11/14/2007 23:25:00*0.76377*0.76405*0.76433*0.76370
11/14/2007 23:30:00*0.76405*0.76385*0.76411*0.76385
11/14/2007 23:35:00*0.76385*0.76429*0.76435*0.76381
11/14/2007 23:40:00*0.76429*0.76415*0.76440*0.76415
11/14/2007 23:45:00*0.76415*0.76433*0.76468*0.76410
11/14/2007 23:50:00*0.76433*0.76468*0.76473*0.76415
11/14/2007 23:55:00*0.76468*0.76440*0.76477*0.76436
11/15/2007 00:00:00*0.76440*0.76400*0.76450*0.76360
11/15/2007 00:05:00*0.76400*0.76385*0.76405*0.76370
11/15/2007 00:10:00*0.76385*0.76365*0.76385*0.76343
11/15/2007 00:15:00*0.76365*0.76380*0.76390*0.76350
11/15/2007 00:20:00*0.76380*0.76390*0.76390*0.76360
11/15/2007 00:25:00*0.76390*0.76365*0.76400*0.76365
11/15/2007 00:30:00*0.76365*0.76370*0.76390*0.76350
11/15/2007 00:35:00*0.76370*0.76400*0.76430*0.76360
11/15/2007 00:40:00*0.76400*0.76415*0.76490*0.76370
11/15/2007 00:45:00*0.76415*0.76450*0.76461*0.76415
11/15/2007 00:50:00*0.76450*0.76400*0.76470*0.76365
11/15/2007 00:55:00*0.76400*0.76397*0.76410*0.76350
11/15/2007 01:00:00*0.76397*0.76440*0.76440*0.76397
11/15/2007 01:05:00*0.76440*0.76430*0.76460*0.76395
11/15/2007 01:10:00*0.76430*0.76472*0.76475*0.76430
11/15/2007 01:15:00*0.76472*0.76530*0.76570*0.76472
11/15/2007 01:20:00*0.76530*0.76473*0.76540*0.76470
11/15/2007 01:25:00*0.76473*0.76500*0.76510*0.76460
11/15/2007 01:30:00*0.76500*0.76500*0.76500*0.76490
11/15/2007 01:35:00*0.76500*0.76490*0.76500*0.76470
11/15/2007 01:40:00*0.76490*0.76500*0.76500*0.76480
11/15/2007 01:45:00*0.76500*0.76500*0.76600*0.76477
11/15/2007 01:50:00*0.76500*0.76500*0.76530*0.76465
11/15/2007 01:55:00*0.76500*0.76470*0.76502*0.76460
11/15/2007 02:00:00*0.76470*0.76462*0.76490*0.76430
11/15/2007 02:05:00*0.76462*0.76451*0.76501*0.76431
11/15/2007 02:10:00*0.76451*0.76596*0.76611*0.76450
11/15/2007 02:15:00*0.76596*0.76530*0.76601*0.76439
11/15/2007 02:20:00*0.76530*0.76520*0.76540*0.76516
11/15/2007 02:25:00*0.76520*0.76515*0.76540*0.76510
11/15/2007 02:30:00*0.76515*0.76460*0.76515*0.76450
11/15/2007 02:35:00*0.76460*0.76450*0.76468*0.76440
11/15/2007 02:40:00*0.76450*0.76470*0.76470*0.76448
11/15/2007 02:45:00*0.76470*0.76460*0.76490*0.76460
11/15/2007 02:50:00*0.76460*0.76450*0.76480*0.76450
11/15/2007 02:55:00*0.76450*0.76410*0.76470*0.76392
11/15/2007 03:00:00*0.76410*0.76453*0.76453*0.76380
11/15/2007 03:05:00*0.76453*0.76450*0.76465*0.76403
11/15/2007 03:10:00*0.76450*0.76435*0.76450*0.76420
11/15/2007 03:15:00*0.76435*0.76422*0.76445*0.76402
11/15/2007 03:20:00*0.76422*0.76380*0.76437*0.76380
11/15/2007 03:25:00*0.76380*0.76422*0.76430*0.76377
11/15/2007 03:30:00*0.76422*0.76520*0.76520*0.76410
11/15/2007 03:35:00*0.76520*0.76450*0.76520*0.76442
11/15/2007 03:40:00*0.76450*0.76450*0.76460*0.76450
11/15/2007 03:45:00*0.76450*0.76300*0.76450*0.76280
11/15/2007 03:50:00*0.76300*0.76280*0.76330*0.76230
11/15/2007 03:55:00*0.76280*0.76242*0.76280*0.76193
11/15/2007 04:00:00*0.76242*0.76240*0.76300*0.76230
11/15/2007 04:05:00*0.76240*0.76050*0.76240*0.75990
11/15/2007 04:10:00*0.76050*0.76042*0.76140*0.76010
11/15/2007 04:15:00*0.76042*0.75910*0.76075*0.75870
11/15/2007 04:20:00*0.75910*0.75850*0.76040*0.75850
11/15/2007 04:25:00*0.75850*0.75950*0.76001*0.75826
11/15/2007 04:30:00*0.75950*0.76020*0.76025*0.75910
11/15/2007 04:35:00*0.76020*0.76010*0.76090*0.75948
11/15/2007 04:40:00*0.76010*0.76045*0.76080*0.75980
11/15/2007 04:45:00*0.76045*0.76000*0.76070*0.75980
11/15/2007 04:50:00*0.76000*0.75960*0.76010*0.75960
11/15/2007 04:55:00*0.75960*0.75960*0.75980*0.75960
11/15/2007 05:00:00*0.75960*0.75828*0.75960*0.75810
11/15/2007 05:05:00*0.75828*0.75860*0.75910*0.75800
11/15/2007 05:10:00*0.75860*0.75940*0.75950*0.75843
11/15/2007 05:15:00*0.75940*0.76000*0.76030*0.75912
11/15/2007 05:20:00*0.76000*0.75856*0.76000*0.75856
11/15/2007 05:25:00*0.75856*0.75870*0.75938*0.75830
11/15/2007 05:30:00*0.75870*0.75780*0.75878*0.75750
11/15/2007 05:35:00*0.75780*0.75780*0.75820*0.75770
11/15/2007 05:40:00*0.75780*0.75700*0.75790*0.75670
11/15/2007 05:45:00*0.75700*0.75660*0.75750*0.75650
11/15/2007 05:50:00*0.75660*0.75470*0.75690*0.75440
11/15/2007 05:55:00*0.75470*0.75570*0.75580*0.75450
11/15/2007 06:00:00*0.75570*0.75720*0.75725*0.75570
11/15/2007 06:05:00*0.75720*0.75720*0.75720*0.75670
11/15/2007 06:10:00*0.75720*0.75720*0.75770*0.75720
11/15/2007 06:15:00*0.75720*0.75810*0.75850*0.75690
11/15/2007 06:20:00*0.75810*0.75910*0.75950*0.75810
11/15/2007 06:25:00*0.75910*0.75840*0.75910*0.75820
11/15/2007 06:30:00*0.75840*0.75878*0.75925*0.75805
11/15/2007 06:35:00*0.75878*0.75778*0.75885*0.75775
11/15/2007 06:40:00*0.75778*0.75778*0.75818*0.75700
11/15/2007 06:45:00*0.75778*0.75755*0.75778*0.75738
11/15/2007 06:50:00*0.75755*0.75778*0.75794*0.75746
11/15/2007 06:55:00*0.75778*0.75790*0.75801*0.75773
11/15/2007 07:00:00*0.75790*0.75760*0.75790*0.75750
11/15/2007 07:05:00*0.75760*0.75820*0.75845*0.75760
11/15/2007 07:10:00*0.75820*0.75815*0.75820*0.75795
11/15/2007 07:15:00*0.75815*0.75810*0.75840*0.75795
11/15/2007 07:20:00*0.75810*0.75820*0.75850*0.75805
11/15/2007 07:25:00*0.75820*0.75789*0.75830*0.75770
11/15/2007 07:30:00*0.75789*0.75760*0.75789*0.75750
11/15/2007 07:35:00*0.75760*0.75800*0.75820*0.75760
11/15/2007 07:40:00*0.75800*0.75838*0.75843*0.75790
11/15/2007 07:45:00*0.75838*0.75845*0.75868*0.75828
11/15/2007 07:50:00*0.75845*0.75743*0.75860*0.75743
11/15/2007 07:55:00*0.75743*0.75720*0.75743*0.75630
11/15/2007 08:00:00*0.75720*0.75730*0.75790*0.75680
11/15/2007 08:05:00*0.75730*0.75712*0.75760*0.75690
11/15/2007 08:10:00*0.75712*0.75710*0.75740*0.75710
11/15/2007 08:15:00*0.75710*0.75690*0.75710*0.75690
11/15/2007 08:20:00*0.75690*0.75720*0.75747*0.75690
11/15/2007 08:25:00*0.75720*0.75858*0.75858*0.75702
11/15/2007 08:30:00*0.75858*0.75730*0.75900*0.75730
11/15/2007 08:35:00*0.75730*0.75720*0.75790*0.75720
11/15/2007 08:40:00*0.75720*0.75590*0.75752*0.75562
11/15/2007 08:45:00*0.75590*0.75570*0.75613*0.75460
11/15/2007 08:50:00*0.75570*0.75750*0.75750*0.75530
11/15/2007 08:55:00*0.75750*0.75630*0.75760*0.75603
11/15/2007 09:00:00*0.75630*0.75680*0.75680*0.75505
11/15/2007 09:05:00*0.75680*0.75694*0.75775*0.75650
11/15/2007 09:10:00*0.75694*0.75710*0.75760*0.75685
11/15/2007 09:15:00*0.75710*0.75650*0.75740*0.75650
11/15/2007 09:20:00*0.75650*0.75565*0.75650*0.75523
11/15/2007 09:25:00*0.75565*0.75613*0.75613*0.75560
11/15/2007 09:30:00*0.75613*0.75710*0.75715*0.75597
11/15/2007 09:35:00*0.75710*0.75730*0.75770*0.75707
11/15/2007 09:40:00*0.75730*0.75810*0.75820*0.75730
11/15/2007 09:45:00*0.75810*0.75830*0.75844*0.75800
11/15/2007 09:50:00*0.75830*0.75834*0.75890*0.75803
11/15/2007 09:55:00*0.75834*0.75835*0.75939*0.75800
11/15/2007 10:00:00*0.75835*0.75710*0.75870*0.75682
11/15/2007 10:05:00*0.75710*0.75730*0.75750*0.75630
11/15/2007 10:10:00*0.75730*0.75850*0.75870*0.75730
11/15/2007 10:15:00*0.75850*0.75927*0.75950*0.75820
11/15/2007 10:20:00*0.75927*0.75950*0.75960*0.75910
11/15/2007 10:25:00*0.75950*0.75950*0.75960*0.75900
11/15/2007 10:30:00*0.75950*0.75825*0.75980*0.75825
11/15/2007 10:35:00*0.75825*0.75990*0.76020*0.75822
11/15/2007 10:40:00*0.75990*0.75940*0.75990*0.75910
11/15/2007 10:45:00*0.75940*0.75850*0.75940*0.75770
11/15/2007 10:50:00*0.75850*0.75788*0.75865*0.75733
11/15/2007 10:55:00*0.75788*0.75758*0.75808*0.75758
11/15/2007 11:00:00*0.75758*0.75887*0.75890*0.75720
11/15/2007 11:05:00*0.75887*0.75920*0.75970*0.75847
11/15/2007 11:10:00*0.75920*0.75913*0.75940*0.75910
11/15/2007 11:15:00*0.75913*0.75810*0.75913*0.75801
11/15/2007 11:20:00*0.75810*0.75786*0.75860*0.75760
11/15/2007 11:25:00*0.75786*0.75815*0.75830*0.75785
11/15/2007 11:30:00*0.75815*0.75745*0.75820*0.75725
11/15/2007 11:35:00*0.75745*0.75750*0.75810*0.75745
11/15/2007 11:40:00*0.75750*0.75760*0.75778*0.75660
11/15/2007 11:45:00*0.75760*0.75729*0.75810*0.75650
11/15/2007 11:50:00*0.75729*0.75745*0.75790*0.75670
11/15/2007 11:55:00*0.75745*0.75790*0.75820*0.75670
11/15/2007 12:00:00*0.75790*0.75720*0.75810*0.75720
11/15/2007 12:05:00*0.75720*0.75740*0.75770*0.75720
11/15/2007 12:10:00*0.75740*0.75825*0.75873*0.75730
11/15/2007 12:15:00*0.75825*0.75780*0.75825*0.75748
11/15/2007 12:20:00*0.75780*0.75762*0.75790*0.75750
11/15/2007 12:25:00*0.75762*0.75760*0.75780*0.75740
11/15/2007 12:30:00*0.75760*0.75750*0.75780*0.75720
11/15/2007 12:35:00*0.75750*0.75760*0.75850*0.75730
11/15/2007 12:40:00*0.75760*0.75790*0.75822*0.75760
11/15/2007 12:45:00*0.75790*0.75790*0.75820*0.75780
11/15/2007 12:50:00*0.75790*0.75740*0.75790*0.75719
11/15/2007 12:55:00*0.75740*0.75750*0.75750*0.75740
11/15/2007 13:00:00*0.75750*0.75780*0.75790*0.75720
11/15/2007 13:05:00*0.75780*0.75770*0.75780*0.75770
11/15/2007 13:10:00*0.75770*0.75712*0.75770*0.75680
11/15/2007 13:15:00*0.75712*0.75670*0.75720*0.75660
11/15/2007 13:20:00*0.75670*0.75650*0.75680*0.75630
11/15/2007 13:25:00*0.75650*0.75630*0.75650*0.75540
11/15/2007 13:30:00*0.75630*0.75700*0.75710*0.75620
11/15/2007 13:35:00*0.75700*0.75690*0.75760*0.75661
11/15/2007 13:40:00*0.75690*0.75661*0.75690*0.75650
11/15/2007 13:45:00*0.75661*0.75673*0.75681*0.75655
11/15/2007 13:50:00*0.75673*0.75620*0.75690*0.75620
11/15/2007 13:55:00*0.75620*0.75640*0.75640*0.75620
11/15/2007 14:00:00*0.75640*0.75550*0.75650*0.75540
11/15/2007 14:05:00*0.75550*0.75630*0.75730*0.75530
11/15/2007 14:10:00*0.75630*0.75550*0.75660*0.75503
11/15/2007 14:15:00*0.75550*0.75600*0.75650*0.75550
11/15/2007 14:20:00*0.75600*0.75612*0.75640*0.75590
11/15/2007 14:25:00*0.75612*0.75610*0.75680*0.75600
11/15/2007 14:30:00*0.75610*0.75603*0.75650*0.75600
11/15/2007 14:35:00*0.75603*0.75599*0.75650*0.75590
11/15/2007 14:40:00*0.75599*0.75549*0.75620*0.75510
11/15/2007 14:45:00*0.75549*0.75520*0.75560*0.75510
11/15/2007 14:50:00*0.75520*0.75540*0.75560*0.75510
11/15/2007 14:55:00*0.75540*0.75420*0.75540*0.75420
11/15/2007 15:00:00*0.75420*0.75600*0.75600*0.75420
11/15/2007 15:05:00*0.75600*0.75440*0.75600*0.75360
11/15/2007 15:10:00*0.75440*0.75540*0.75540*0.75440
11/15/2007 15:15:00*0.75540*0.75620*0.75640*0.75510
11/15/2007 15:20:00*0.75620*0.75580*0.75650*0.75560
11/15/2007 15:25:00*0.75580*0.75570*0.75590*0.75479
11/15/2007 15:30:00*0.75570*0.75520*0.75590*0.75500
11/15/2007 15:35:00*0.75520*0.75400*0.75540*0.75350
11/15/2007 15:40:00*0.75400*0.75510*0.75510*0.75390
11/15/2007 15:45:00*0.75510*0.75570*0.75590*0.75510
11/15/2007 15:50:00*0.75570*0.75455*0.75571*0.75410
11/15/2007 15:55:00*0.75455*0.75505*0.75515*0.75410
11/15/2007 16:00:00*0.75505*0.75444*0.75505*0.75400
