11/13/2007 17:05:00*0.75870*0.75870*0.75920*0.75855
11/13/2007 17:10:00*0.75870*0.76045*0.76120*0.75870
11/13/2007 17:15:00*0.76045*0.76140*0.76150*0.76040
11/13/2007 17:20:00*0.76140*0.76091*0.76170*0.76091
11/13/2007 17:25:00*0.76091*0.76070*0.76091*0.76040
11/13/2007 17:30:00*0.76070*0.76009*0.76070*0.75854
11/13/2007 17:35:00*0.76009*0.76130*0.76150*0.76000
11/13/2007 17:40:00*0.76130*0.76230*0.76260*0.76110
11/13/2007 17:45:00*0.76230*0.76250*0.76254*0.76196
11/13/2007 17:50:00*0.76250*0.76330*0.76380*0.76220
11/13/2007 17:55:00*0.76330*0.76222*0.76340*0.76184
11/13/2007 18:00:00*0.76222*0.76190*0.76230*0.76131
11/13/2007 18:05:00*0.76190*0.76170*0.76200*0.76140
11/13/2007 18:10:00*0.76170*0.76220*0.76220*0.76170
11/13/2007 18:15:00*0.76220*0.76191*0.76230*0.76191
11/13/2007 18:20:00*0.76191*0.76120*0.76191*0.76100
11/13/2007 18:25:00*0.76120*0.76140*0.76170*0.76120
11/13/2007 18:30:00*0.76140*0.76101*0.76160*0.76035
11/13/2007 18:35:00*0.76101*0.76199*0.76210*0.76101
11/13/2007 18:40:00*0.76199*0.76230*0.76240*0.76191
11/13/2007 18:45:00*0.76230*0.76310*0.76322*0.76223
11/13/2007 18:50:00*0.76310*0.76240*0.76323*0.76240
11/13/2007 18:55:00*0.76240*0.76180*0.76250*0.76161
11/13/2007 19:00:00*0.76180*0.76250*0.76250*0.76141
11/13/2007 19:05:00*0.76250*0.76370*0.76370*0.76210
11/13/2007 19:10:00*0.76370*0.76340*0.76392*0.76320
11/13/2007 19:15:00*0.76340*0.76287*0.76343*0.76287
11/13/2007 19:20:00*0.76287*0.76302*0.76312*0.76270
11/13/2007 19:25:00*0.76302*0.76310*0.76340*0.76302
11/13/2007 19:30:00*0.76310*0.76300*0.76340*0.76300
11/13/2007 19:35:00*0.76300*0.76326*0.76331*0.76300
11/13/2007 19:40:00*0.76326*0.76360*0.76370*0.76326
11/13/2007 19:45:00*0.76360*0.76410*0.76450*0.76360
11/13/2007 19:50:00*0.76410*0.76430*0.76442*0.76410
11/13/2007 19:55:00*0.76430*0.76360*0.76440*0.76360
11/13/2007 20:00:00*0.76360*0.76350*0.76390*0.76350
11/13/2007 20:05:00*0.76350*0.76230*0.76360*0.75504
11/13/2007 20:10:00*0.76230*0.76230*0.76435*0.76230
11/13/2007 20:15:00*0.76230*0.76271*0.76277*0.76205
11/13/2007 20:20:00*0.76271*0.76320*0.76335*0.76271
11/13/2007 20:25:00*0.76320*0.76212*0.76335*0.76212
11/13/2007 20:30:00*0.76212*0.76215*0.76265*0.76190
11/13/2007 20:35:00*0.76215*0.76265*0.76305*0.76195
11/13/2007 20:40:00*0.76265*0.76274*0.76318*0.76215
11/13/2007 20:45:00*0.76274*0.76340*0.76360*0.76255
11/13/2007 20:50:00*0.76340*0.76353*0.76390*0.76330
11/13/2007 20:55:00*0.76353*0.76400*0.76410*0.76320
11/13/2007 21:00:00*0.76400*0.76439*0.76471*0.76390
11/13/2007 21:05:00*0.76439*0.76470*0.76470*0.76430
11/13/2007 21:10:00*0.76470*0.76445*0.76483*0.76424
11/13/2007 21:15:00*0.76445*0.76400*0.76445*0.76360
11/13/2007 21:20:00*0.76400*0.76503*0.76511*0.76400
11/13/2007 21:25:00*0.76503*0.76544*0.76600*0.76490
11/13/2007 21:30:00*0.76544*0.76520*0.76568*0.76504
11/13/2007 21:35:00*0.76520*0.76547*0.76547*0.76500
11/13/2007 21:40:00*0.76547*0.76518*0.76549*0.76494
11/13/2007 21:45:00*0.76518*0.76527*0.76540*0.76510
11/13/2007 21:50:00*0.76527*0.76565*0.76565*0.76527
11/13/2007 21:55:00*0.76565*0.76596*0.76611*0.76565
11/13/2007 22:00:00*0.76596*0.76563*0.76596*0.76540
11/13/2007 22:05:00*0.76563*0.76526*0.76571*0.76526
11/13/2007 22:10:00*0.76526*0.76526*0.76544*0.76517
11/13/2007 22:15:00*0.76526*0.76511*0.76526*0.76511
11/13/2007 22:20:00*0.76511*0.76516*0.76516*0.76511
11/13/2007 22:25:00*0.76516*0.76531*0.76536*0.76515
11/13/2007 22:30:00*0.76531*0.76587*0.76631*0.76531
11/13/2007 22:35:00*0.76587*0.76620*0.76630*0.76570
11/13/2007 22:40:00*0.76620*0.76610*0.76640*0.76590
11/13/2007 22:45:00*0.76610*0.76600*0.76650*0.76570
11/13/2007 22:50:00*0.76600*0.76570*0.76600*0.76570
11/13/2007 22:55:00*0.76570*0.76521*0.76570*0.76505
11/13/2007 23:00:00*0.76521*0.76520*0.76530*0.76510
11/13/2007 23:05:00*0.76520*0.76531*0.76560*0.76520
11/13/2007 23:10:00*0.76531*0.76522*0.76550*0.76522
11/13/2007 23:15:00*0.76522*0.76520*0.76541*0.76520
11/13/2007 23:20:00*0.76520*0.76519*0.76550*0.76511
11/13/2007 23:25:00*0.76519*0.76512*0.76530*0.76510
11/13/2007 23:30:00*0.76512*0.76520*0.76557*0.76510
11/13/2007 23:35:00*0.76520*0.76540*0.76550*0.76520
11/13/2007 23:40:00*0.76540*0.76520*0.76541*0.76511
11/13/2007 23:45:00*0.76520*0.76530*0.76540*0.76510
11/13/2007 23:50:00*0.76530*0.76510*0.76540*0.76502
11/13/2007 23:55:00*0.76510*0.76516*0.76520*0.76510
11/14/2007 00:00:00*0.76516*0.76500*0.76521*0.76490
11/14/2007 00:05:00*0.76500*0.76520*0.76520*0.76500
11/14/2007 00:10:00*0.76520*0.76500*0.76520*0.76487
11/14/2007 00:15:00*0.76500*0.76435*0.76500*0.76430
11/14/2007 00:20:00*0.76435*0.76502*0.76510*0.76400
11/14/2007 00:25:00*0.76502*0.76471*0.76510*0.76422
11/14/2007 00:30:00*0.76471*0.76461*0.76481*0.76429
11/14/2007 00:35:00*0.76461*0.76470*0.76490*0.76429
11/14/2007 00:40:00*0.76470*0.76410*0.76474*0.76406
11/14/2007 00:45:00*0.76410*0.76510*0.76517*0.76409
11/14/2007 00:50:00*0.76510*0.76520*0.76534*0.76500
11/14/2007 00:55:00*0.76520*0.76525*0.76561*0.76511
11/14/2007 01:00:00*0.76525*0.76510*0.76550*0.76489
11/14/2007 01:05:00*0.76510*0.76570*0.76620*0.76510
11/14/2007 01:10:00*0.76570*0.76560*0.76580*0.76500
11/14/2007 01:15:00*0.76560*0.76529*0.76600*0.76493
11/14/2007 01:20:00*0.76529*0.76560*0.76580*0.76520
11/14/2007 01:25:00*0.76560*0.76530*0.76570*0.76510
11/14/2007 01:30:00*0.76530*0.76610*0.76610*0.76520
11/14/2007 01:35:00*0.76610*0.76643*0.76644*0.76529
11/14/2007 01:40:00*0.76643*0.76522*0.76643*0.76444
11/14/2007 01:45:00*0.76522*0.76514*0.76550*0.76481
11/14/2007 01:50:00*0.76514*0.76520*0.76520*0.76432
11/14/2007 01:55:00*0.76520*0.76503*0.76540*0.76470
11/14/2007 02:00:00*0.76503*0.76440*0.76507*0.76414
11/14/2007 02:05:00*0.76440*0.76460*0.76491*0.76390
11/14/2007 02:10:00*0.76460*0.76435*0.76460*0.76410
11/14/2007 02:15:00*0.76435*0.76420*0.76450*0.76400
11/14/2007 02:20:00*0.76420*0.76420*0.76467*0.76410
11/14/2007 02:25:00*0.76420*0.76412*0.76420*0.76390
11/14/2007 02:30:00*0.76412*0.76432*0.76440*0.76390
11/14/2007 02:35:00*0.76432*0.76450*0.76460*0.76430
11/14/2007 02:40:00*0.76450*0.76460*0.76535*0.76450
11/14/2007 02:45:00*0.76460*0.76408*0.76505*0.76390
11/14/2007 02:50:00*0.76408*0.76356*0.76490*0.76350
11/14/2007 02:55:00*0.76356*0.76410*0.76410*0.76235
11/14/2007 03:00:00*0.76410*0.76300*0.76435*0.76285
11/14/2007 03:05:00*0.76300*0.76280*0.76320*0.76223
11/14/2007 03:10:00*0.76280*0.76290*0.76320*0.76260
11/14/2007 03:15:00*0.76290*0.76275*0.76300*0.76220
11/14/2007 03:20:00*0.76275*0.76372*0.76390*0.76275
11/14/2007 03:25:00*0.76372*0.76390*0.76390*0.76366
11/14/2007 03:30:00*0.76390*0.76480*0.76490*0.76368
11/14/2007 03:35:00*0.76480*0.76420*0.76480*0.76410
11/14/2007 03:40:00*0.76420*0.76390*0.76430*0.76390
11/14/2007 03:45:00*0.76390*0.76420*0.76426*0.76360
11/14/2007 03:50:00*0.76420*0.76430*0.76430*0.76420
11/14/2007 03:55:00*0.76430*0.76420*0.76440*0.76400
11/14/2007 04:00:00*0.76420*0.76460*0.76480*0.76410
11/14/2007 04:05:00*0.76460*0.76520*0.76530*0.76451
11/14/2007 04:10:00*0.76520*0.76577*0.76582*0.76520
11/14/2007 04:15:00*0.76577*0.76582*0.76613*0.76540
11/14/2007 04:20:00*0.76582*0.76600*0.76620*0.76582
11/14/2007 04:25:00*0.76600*0.76570*0.76610*0.76553
11/14/2007 04:30:00*0.76570*0.76600*0.76610*0.76570
11/14/2007 04:35:00*0.76600*0.76630*0.76653*0.76600
11/14/2007 04:40:00*0.76630*0.76610*0.76640*0.76593
11/14/2007 04:45:00*0.76610*0.76610*0.76620*0.76582
11/14/2007 04:50:00*0.76610*0.76603*0.76620*0.76561
11/14/2007 04:55:00*0.76603*0.76561*0.76640*0.76550
11/14/2007 05:00:00*0.76561*0.76610*0.76640*0.76561
11/14/2007 05:05:00*0.76610*0.76610*0.76640*0.76600
11/14/2007 05:10:00*0.76610*0.76640*0.76650*0.76600
11/14/2007 05:15:00*0.76640*0.76650*0.76650*0.76610
11/14/2007 05:20:00*0.76650*0.76690*0.76710*0.76615
11/14/2007 05:25:00*0.76690*0.76702*0.76730*0.76670
11/14/2007 05:30:00*0.76702*0.76670*0.76760*0.76670
11/14/2007 05:35:00*0.76670*0.76682*0.76742*0.76664
11/14/2007 05:40:00*0.76682*0.76553*0.76682*0.76540
11/14/2007 05:45:00*0.76553*0.76652*0.76692*0.76546
11/14/2007 05:50:00*0.76652*0.76630*0.76695*0.76625
11/14/2007 05:55:00*0.76630*0.76570*0.76670*0.76530
11/14/2007 06:00:00*0.76570*0.76601*0.76610*0.76550
11/14/2007 06:05:00*0.76601*0.76610*0.76637*0.76600
11/14/2007 06:10:00*0.76610*0.76580*0.76620*0.76560
11/14/2007 06:15:00*0.76580*0.76589*0.76637*0.76540
11/14/2007 06:20:00*0.76589*0.76540*0.76610*0.76530
11/14/2007 06:25:00*0.76540*0.76500*0.76540*0.76430
11/14/2007 06:30:00*0.76500*0.76480*0.76500*0.76470
11/14/2007 06:35:00*0.76480*0.76490*0.76500*0.76470
11/14/2007 06:40:00*0.76490*0.76390*0.76493*0.76340
11/14/2007 06:45:00*0.76390*0.76278*0.76390*0.76192
11/14/2007 06:50:00*0.76278*0.76318*0.76392*0.76265
11/14/2007 06:55:00*0.76318*0.76350*0.76350*0.76280
11/14/2007 07:00:00*0.76350*0.76340*0.76390*0.76300
11/14/2007 07:05:00*0.76340*0.76420*0.76450*0.76340
11/14/2007 07:10:00*0.76420*0.76330*0.76430*0.76311
11/14/2007 07:15:00*0.76330*0.76270*0.76360*0.76233
11/14/2007 07:20:00*0.76270*0.76340*0.76350*0.76270
11/14/2007 07:25:00*0.76340*0.76310*0.76340*0.76290
11/14/2007 07:30:00*0.76310*0.76373*0.76383*0.76300
11/14/2007 07:35:00*0.76373*0.76300*0.76375*0.76280
11/14/2007 07:40:00*0.76300*0.76325*0.76350*0.76290
11/14/2007 07:45:00*0.76325*0.76350*0.76350*0.76310
11/14/2007 07:50:00*0.76350*0.76322*0.76352*0.76305
11/14/2007 07:55:00*0.76322*0.76352*0.76352*0.76320
11/14/2007 08:00:00*0.76352*0.76400*0.76400*0.76340
11/14/2007 08:05:00*0.76400*0.76430*0.76452*0.76392
11/14/2007 08:10:00*0.76430*0.76410*0.76440*0.76410
11/14/2007 08:15:00*0.76410*0.76440*0.76450*0.76410
11/14/2007 08:20:00*0.76440*0.76510*0.76515*0.76420
11/14/2007 08:25:00*0.76510*0.76420*0.76510*0.76405
11/14/2007 08:30:00*0.76420*0.76650*0.76720*0.76420
11/14/2007 08:35:00*0.76650*0.76610*0.76660*0.76510
11/14/2007 08:40:00*0.76610*0.76600*0.76665*0.76550
11/14/2007 08:45:00*0.76600*0.76600*0.76640*0.76590
11/14/2007 08:50:00*0.76600*0.76580*0.76610*0.76570
11/14/2007 08:55:00*0.76580*0.76590*0.76590*0.76550
11/14/2007 09:00:00*0.76590*0.76630*0.76630*0.76540
11/14/2007 09:05:00*0.76630*0.76590*0.76642*0.76540
11/14/2007 09:10:00*0.76590*0.76610*0.76670*0.76570
11/14/2007 09:15:00*0.76610*0.76630*0.76650*0.76598
11/14/2007 09:20:00*0.76630*0.76670*0.76670*0.76620
11/14/2007 09:25:00*0.76670*0.76610*0.76700*0.76610
11/14/2007 09:30:00*0.76610*0.76530*0.76610*0.76470
11/14/2007 09:35:00*0.76530*0.76610*0.76640*0.76500
11/14/2007 09:40:00*0.76610*0.76580*0.76620*0.76520
11/14/2007 09:45:00*0.76580*0.76590*0.76680*0.76563
11/14/2007 09:50:00*0.76590*0.76510*0.76590*0.76490
11/14/2007 09:55:00*0.76510*0.76410*0.76520*0.76360
11/14/2007 10:00:00*0.76410*0.76480*0.76510*0.76400
11/14/2007 10:05:00*0.76480*0.76400*0.76490*0.76400
11/14/2007 10:10:00*0.76400*0.76520*0.76520*0.76380
11/14/2007 10:15:00*0.76520*0.76550*0.76557*0.76480
11/14/2007 10:20:00*0.76550*0.76502*0.76588*0.76502
11/14/2007 10:25:00*0.76502*0.76417*0.76540*0.76363
11/14/2007 10:30:00*0.76417*0.76431*0.76431*0.76350
11/14/2007 10:35:00*0.76431*0.76410*0.76445*0.76331
11/14/2007 10:40:00*0.76410*0.76390*0.76430*0.76350
11/14/2007 10:45:00*0.76390*0.76540*0.76560*0.76380
11/14/2007 10:50:00*0.76540*0.76518*0.76540*0.76500
11/14/2007 10:55:00*0.76518*0.76460*0.76520*0.76450
11/14/2007 11:00:00*0.76460*0.76550*0.76550*0.76440
11/14/2007 11:05:00*0.76550*0.76490*0.76550*0.76449
11/14/2007 11:10:00*0.76490*0.76440*0.76490*0.76417
11/14/2007 11:15:00*0.76440*0.76470*0.76470*0.76420
11/14/2007 11:20:00*0.76470*0.76460*0.76522*0.76450
11/14/2007 11:25:00*0.76460*0.76430*0.76510*0.76430
11/14/2007 11:30:00*0.76430*0.76430*0.76468*0.76390
11/14/2007 11:35:00*0.76430*0.76310*0.76430*0.76250
11/14/2007 11:40:00*0.76310*0.76320*0.76345*0.76290
11/14/2007 11:45:00*0.76320*0.76470*0.76475*0.76320
11/14/2007 11:50:00*0.76470*0.76440*0.76490*0.76430
11/14/2007 11:55:00*0.76440*0.76430*0.76445*0.76410
11/14/2007 12:00:00*0.76430*0.76420*0.76430*0.76360
11/14/2007 12:05:00*0.76420*0.76350*0.76420*0.76310
11/14/2007 12:10:00*0.76350*0.76490*0.76495*0.76350
11/14/2007 12:15:00*0.76490*0.76450*0.76500*0.76408
11/14/2007 12:20:00*0.76450*0.76450*0.76470*0.76440
11/14/2007 12:25:00*0.76450*0.76533*0.76545*0.76390
11/14/2007 12:30:00*0.76533*0.76500*0.76535*0.76485
11/14/2007 12:35:00*0.76500*0.76497*0.76508*0.76454
11/14/2007 12:40:00*0.76497*0.76485*0.76500*0.76480
11/14/2007 12:45:00*0.76485*0.76475*0.76490*0.76458
11/14/2007 12:50:00*0.76475*0.76496*0.76496*0.76455
11/14/2007 12:55:00*0.76496*0.76430*0.76505*0.76430
11/14/2007 13:00:00*0.76430*0.76425*0.76460*0.76400
11/14/2007 13:05:00*0.76425*0.76431*0.76445*0.76407
11/14/2007 13:10:00*0.76431*0.76463*0.76470*0.76400
11/14/2007 13:15:00*0.76463*0.76470*0.76480*0.76438
11/14/2007 13:20:00*0.76470*0.76435*0.76470*0.76405
11/14/2007 13:25:00*0.76435*0.76427*0.76455*0.76400
11/14/2007 13:30:00*0.76427*0.76370*0.76427*0.76355
11/14/2007 13:35:00*0.76370*0.76318*0.76405*0.76275
11/14/2007 13:40:00*0.76318*0.76318*0.76372*0.76300
11/14/2007 13:45:00*0.76318*0.76300*0.76327*0.76292
11/14/2007 13:50:00*0.76300*0.76290*0.76300*0.76280
11/14/2007 13:55:00*0.76290*0.76300*0.76310*0.76282
11/14/2007 14:00:00*0.76300*0.76273*0.76305*0.76273
11/14/2007 14:05:00*0.76273*0.76300*0.76305*0.76273
11/14/2007 14:10:00*0.76300*0.76322*0.76370*0.76298
11/14/2007 14:15:00*0.76322*0.76542*0.76561*0.76322
11/14/2007 14:20:00*0.76542*0.76555*0.76627*0.76525
11/14/2007 14:25:00*0.76555*0.76575*0.76616*0.76545
11/14/2007 14:30:00*0.76575*0.76427*0.76575*0.76410
11/14/2007 14:35:00*0.76427*0.76550*0.76550*0.76400
11/14/2007 14:40:00*0.76550*0.76560*0.76600*0.76490
11/14/2007 14:45:00*0.76560*0.76590*0.76590*0.76550
11/14/2007 14:50:00*0.76590*0.76600*0.76600*0.76520
11/14/2007 14:55:00*0.76600*0.76570*0.76610*0.76560
11/14/2007 15:00:00*0.76570*0.76550*0.76580*0.76540
11/14/2007 15:05:00*0.76550*0.76520*0.76580*0.76510
11/14/2007 15:10:00*0.76520*0.76520*0.76560*0.76510
11/14/2007 15:15:00*0.76520*0.76523*0.76550*0.76520
11/14/2007 15:20:00*0.76523*0.76567*0.76567*0.76520
11/14/2007 15:25:00*0.76567*0.76670*0.76690*0.76567
11/14/2007 15:30:00*0.76670*0.76590*0.76700*0.76590
11/14/2007 15:35:00*0.76590*0.76510*0.76590*0.76490
11/14/2007 15:40:00*0.76510*0.76475*0.76510*0.76320
11/14/2007 15:45:00*0.76475*0.76380*0.76500*0.76380
11/14/2007 15:50:00*0.76380*0.76250*0.76410*0.76180
11/14/2007 15:55:00*0.76250*0.76300*0.76370*0.76230
11/14/2007 16:00:00*0.76300*0.76443*0.76450*0.76240
