11/12/2007 17:05:00*0.74370*0.74408*0.74428*0.74360
11/12/2007 17:10:00*0.74408*0.74520*0.74545*0.74408
11/12/2007 17:15:00*0.74520*0.74620*0.74650*0.74510
11/12/2007 17:20:00*0.74620*0.74550*0.74670*0.74514
11/12/2007 17:25:00*0.74550*0.74460*0.74585*0.74410
11/12/2007 17:30:00*0.74460*0.74465*0.74495*0.74428
11/12/2007 17:35:00*0.74465*0.74450*0.74472*0.74420
11/12/2007 17:40:00*0.74450*0.74600*0.74610*0.74450
11/12/2007 17:45:00*0.74600*0.74540*0.74600*0.74500
11/12/2007 17:50:00*0.74540*0.74630*0.74640*0.74520
11/12/2007 17:55:00*0.74630*0.74624*0.74650*0.74610
11/12/2007 18:00:00*0.74624*0.74581*0.74640*0.74520
11/12/2007 18:05:00*0.74581*0.74561*0.74614*0.74532
11/12/2007 18:10:00*0.74561*0.74500*0.74581*0.74500
11/12/2007 18:15:00*0.74500*0.74600*0.74604*0.74495
11/12/2007 18:20:00*0.74600*0.74600*0.74670*0.74587
11/12/2007 18:25:00*0.74600*0.74550*0.74610*0.74542
11/12/2007 18:30:00*0.74550*0.74620*0.74620*0.74540
11/12/2007 18:35:00*0.74620*0.74680*0.74705*0.74600
11/12/2007 18:40:00*0.74680*0.74605*0.74680*0.74584
11/12/2007 18:45:00*0.74605*0.74625*0.74650*0.74600
11/12/2007 18:50:00*0.74625*0.74740*0.74785*0.74600
11/12/2007 18:55:00*0.74740*0.74710*0.74758*0.74677
11/12/2007 19:00:00*0.74710*0.74644*0.74715*0.74590
11/12/2007 19:05:00*0.74644*0.74720*0.74750*0.74644
11/12/2007 19:10:00*0.74720*0.74820*0.74823*0.74720
11/12/2007 19:15:00*0.74820*0.74890*0.74920*0.74820
11/12/2007 19:20:00*0.74890*0.74890*0.74920*0.74860
11/12/2007 19:25:00*0.74890*0.74928*0.74990*0.74870
11/12/2007 19:30:00*0.74928*0.75003*0.75035*0.74928
11/12/2007 19:35:00*0.75003*0.75050*0.75053*0.74969
11/12/2007 19:40:00*0.75050*0.74984*0.75060*0.74870
11/12/2007 19:45:00*0.74984*0.74940*0.75010*0.74931
11/12/2007 19:50:00*0.74940*0.74970*0.74980*0.74940
11/12/2007 19:55:00*0.74970*0.74932*0.74980*0.74872
11/12/2007 20:00:00*0.74932*0.74910*0.74970*0.74890
11/12/2007 20:05:00*0.74910*0.74920*0.74930*0.74910
11/12/2007 20:10:00*0.74920*0.74950*0.74983*0.74910
11/12/2007 20:15:00*0.74950*0.74990*0.75020*0.74950
11/12/2007 20:20:00*0.74990*0.75060*0.75060*0.74970
11/12/2007 20:25:00*0.75060*0.75140*0.75160*0.75050
11/12/2007 20:30:00*0.75140*0.75200*0.75240*0.75140
11/12/2007 20:35:00*0.75200*0.75210*0.75300*0.75200
11/12/2007 20:40:00*0.75210*0.75330*0.75390*0.75210
11/12/2007 20:45:00*0.75330*0.75270*0.75370*0.75245
11/12/2007 20:50:00*0.75270*0.75370*0.75393*0.75260
11/12/2007 20:55:00*0.75370*0.75330*0.75500*0.75330
11/12/2007 21:00:00*0.75330*0.75280*0.75350*0.75260
11/12/2007 21:05:00*0.75280*0.75350*0.75350*0.75260
11/12/2007 21:10:00*0.75350*0.75330*0.75350*0.75260
11/12/2007 21:15:00*0.75330*0.75400*0.75400*0.75310
11/12/2007 21:20:00*0.75400*0.75470*0.75480*0.75394
11/12/2007 21:25:00*0.75470*0.75501*0.75530*0.75450
11/12/2007 21:30:00*0.75501*0.75450*0.75510*0.75430
11/12/2007 21:35:00*0.75450*0.75480*0.75480*0.75450
11/12/2007 21:40:00*0.75480*0.75500*0.75520*0.75480
11/12/2007 21:45:00*0.75500*0.75405*0.75500*0.75405
11/12/2007 21:50:00*0.75405*0.75395*0.75430*0.75390
11/12/2007 21:55:00*0.75395*0.75310*0.75413*0.75240
11/12/2007 22:00:00*0.75310*0.75415*0.75420*0.75310
11/12/2007 22:05:00*0.75415*0.75410*0.75430*0.75410
11/12/2007 22:10:00*0.75410*0.75406*0.75430*0.75390
11/12/2007 22:15:00*0.75406*0.75380*0.75420*0.75330
11/12/2007 22:20:00*0.75380*0.75380*0.75390*0.75360
11/12/2007 22:25:00*0.75380*0.75390*0.75390*0.75380
11/12/2007 22:30:00*0.75390*0.75340*0.75400*0.75320
11/12/2007 22:35:00*0.75340*0.75310*0.75360*0.75270
11/12/2007 22:40:00*0.75310*0.75204*0.75330*0.75180
11/12/2007 22:45:00*0.75204*0.75187*0.75230*0.75110
11/12/2007 22:50:00*0.75187*0.75140*0.75225*0.75112
11/12/2007 22:55:00*0.75140*0.75189*0.75189*0.75081
11/12/2007 23:00:00*0.75189*0.75195*0.75224*0.75181
11/12/2007 23:05:00*0.75195*0.75085*0.75210*0.75060
11/12/2007 23:10:00*0.75085*0.75080*0.75095*0.75049
11/12/2007 23:15:00*0.75080*0.75079*0.75119*0.75079
11/12/2007 23:20:00*0.75079*0.75140*0.75145*0.75079
11/12/2007 23:25:00*0.75140*0.75245*0.75276*0.75130
11/12/2007 23:30:00*0.75245*0.75172*0.75245*0.75150
11/12/2007 23:35:00*0.75172*0.75240*0.75240*0.75170
11/12/2007 23:40:00*0.75240*0.75350*0.75425*0.75240
11/12/2007 23:45:00*0.75350*0.75340*0.75360*0.75275
11/12/2007 23:50:00*0.75340*0.75330*0.75340*0.75280
11/12/2007 23:55:00*0.75330*0.75350*0.75350*0.75330
11/13/2007 00:00:00*0.75350*0.75310*0.75350*0.75300
11/13/2007 00:05:00*0.75310*0.75290*0.75330*0.75290
11/13/2007 00:10:00*0.75290*0.75150*0.75300*0.75109
11/13/2007 00:15:00*0.75150*0.75240*0.75246*0.75150
11/13/2007 00:20:00*0.75240*0.75272*0.75272*0.75200
11/13/2007 00:25:00*0.75272*0.75290*0.75290*0.75240
11/13/2007 00:30:00*0.75290*0.75300*0.75340*0.75265
11/13/2007 00:35:00*0.75300*0.75300*0.75340*0.75270
11/13/2007 00:40:00*0.75300*0.75332*0.75360*0.75285
11/13/2007 00:45:00*0.75332*0.75330*0.75340*0.75330
11/13/2007 00:50:00*0.75330*0.75290*0.75330*0.75240
11/13/2007 00:55:00*0.75290*0.75250*0.75313*0.75250
11/13/2007 01:00:00*0.75250*0.75308*0.75308*0.75230
11/13/2007 01:05:00*0.75308*0.75241*0.75310*0.75241
11/13/2007 01:10:00*0.75241*0.75280*0.75290*0.75240
11/13/2007 01:15:00*0.75280*0.75330*0.75330*0.75280
11/13/2007 01:20:00*0.75330*0.75370*0.75390*0.75323
11/13/2007 01:25:00*0.75370*0.75320*0.75370*0.75287
11/13/2007 01:30:00*0.75320*0.75320*0.75320*0.75282
11/13/2007 01:35:00*0.75320*0.75350*0.75350*0.75320
11/13/2007 01:40:00*0.75350*0.75360*0.75360*0.75340
11/13/2007 01:45:00*0.75360*0.75310*0.75370*0.75295
11/13/2007 01:50:00*0.75310*0.75400*0.75410*0.75300
11/13/2007 01:55:00*0.75400*0.75490*0.75500*0.75400
11/13/2007 02:00:00*0.75490*0.75470*0.75520*0.75440
11/13/2007 02:05:00*0.75470*0.75440*0.75470*0.75440
11/13/2007 02:10:00*0.75440*0.75440*0.75442*0.75410
11/13/2007 02:15:00*0.75440*0.75490*0.75500*0.75440
11/13/2007 02:20:00*0.75490*0.75500*0.75570*0.75470
11/13/2007 02:25:00*0.75500*0.75600*0.75630*0.75470
11/13/2007 02:30:00*0.75600*0.75500*0.75678*0.75491
11/13/2007 02:35:00*0.75500*0.75410*0.75500*0.75365
11/13/2007 02:40:00*0.75410*0.75499*0.75550*0.75400
11/13/2007 02:45:00*0.75499*0.75540*0.75540*0.75490
11/13/2007 02:50:00*0.75540*0.75490*0.75540*0.75460
11/13/2007 02:55:00*0.75490*0.75460*0.75490*0.75410
11/13/2007 03:00:00*0.75460*0.75450*0.75490*0.75440
11/13/2007 03:05:00*0.75450*0.75440*0.75460*0.75440
11/13/2007 03:10:00*0.75440*0.75600*0.75600*0.75440
11/13/2007 03:15:00*0.75600*0.75600*0.75620*0.75580
11/13/2007 03:20:00*0.75600*0.75611*0.75626*0.75598
11/13/2007 03:25:00*0.75611*0.75640*0.75650*0.75611
11/13/2007 03:30:00*0.75640*0.75751*0.75811*0.75621
11/13/2007 03:35:00*0.75751*0.75746*0.75757*0.75650
11/13/2007 03:40:00*0.75746*0.75700*0.75810*0.75700
11/13/2007 03:45:00*0.75700*0.75580*0.75730*0.75551
11/13/2007 03:50:00*0.75580*0.75620*0.75620*0.75510
11/13/2007 03:55:00*0.75620*0.75635*0.75663*0.75510
11/13/2007 04:00:00*0.75635*0.75675*0.75810*0.75600
11/13/2007 04:05:00*0.75675*0.75650*0.75688*0.75540
11/13/2007 04:10:00*0.75650*0.75690*0.75705*0.75600
11/13/2007 04:15:00*0.75690*0.75628*0.75692*0.75618
11/13/2007 04:20:00*0.75628*0.75620*0.75635*0.75600
11/13/2007 04:25:00*0.75620*0.75613*0.75647*0.75590
11/13/2007 04:30:00*0.75613*0.75610*0.75650*0.75590
11/13/2007 04:35:00*0.75610*0.75570*0.75650*0.75555
11/13/2007 04:40:00*0.75570*0.75480*0.75572*0.75450
11/13/2007 04:45:00*0.75480*0.75519*0.75520*0.75480
11/13/2007 04:50:00*0.75519*0.75440*0.75530*0.75420
11/13/2007 04:55:00*0.75440*0.75380*0.75440*0.75370
11/13/2007 05:00:00*0.75380*0.75410*0.75430*0.75370
11/13/2007 05:05:00*0.75410*0.75490*0.75510*0.75410
11/13/2007 05:10:00*0.75490*0.75540*0.75570*0.75480
11/13/2007 05:15:00*0.75540*0.75474*0.75550*0.75460
11/13/2007 05:20:00*0.75474*0.75420*0.75510*0.75420
11/13/2007 05:25:00*0.75420*0.75430*0.75450*0.75410
11/13/2007 05:30:00*0.75430*0.75520*0.75535*0.75415
11/13/2007 05:35:00*0.75520*0.75511*0.75570*0.75511
11/13/2007 05:40:00*0.75511*0.75528*0.75538*0.75476
11/13/2007 05:45:00*0.75528*0.75610*0.75620*0.75527
11/13/2007 05:50:00*0.75610*0.75650*0.75690*0.75585
11/13/2007 05:55:00*0.75650*0.75610*0.75650*0.75590
11/13/2007 06:00:00*0.75610*0.75646*0.75650*0.75610
11/13/2007 06:05:00*0.75646*0.75763*0.75800*0.75640
11/13/2007 06:10:00*0.75763*0.75838*0.75871*0.75760
11/13/2007 06:15:00*0.75838*0.75715*0.75838*0.75670
11/13/2007 06:20:00*0.75715*0.75800*0.75800*0.75680
11/13/2007 06:25:00*0.75800*0.75810*0.75820*0.75780
11/13/2007 06:30:00*0.75810*0.75850*0.75850*0.75800
11/13/2007 06:35:00*0.75850*0.75840*0.75870*0.75840
11/13/2007 06:40:00*0.75840*0.75840*0.75850*0.75820
11/13/2007 06:45:00*0.75840*0.76000*0.76010*0.75840
11/13/2007 06:50:00*0.76000*0.76010*0.76161*0.75945
11/13/2007 06:55:00*0.76010*0.76000*0.76150*0.75980
11/13/2007 07:00:00*0.76000*0.76020*0.76040*0.75980
11/13/2007 07:05:00*0.76020*0.75970*0.76020*0.75933
11/13/2007 07:10:00*0.75970*0.76062*0.76080*0.75970
11/13/2007 07:15:00*0.76062*0.76050*0.76090*0.76050
11/13/2007 07:20:00*0.76050*0.76000*0.76060*0.75950
11/13/2007 07:25:00*0.76000*0.76020*0.76020*0.75980
11/13/2007 07:30:00*0.76020*0.75970*0.76020*0.75942
11/13/2007 07:35:00*0.75970*0.75950*0.75970*0.75940
11/13/2007 07:40:00*0.75950*0.75925*0.75992*0.75870
11/13/2007 07:45:00*0.75925*0.75880*0.75925*0.75870
11/13/2007 07:50:00*0.75880*0.75940*0.75950*0.75880
11/13/2007 07:55:00*0.75940*0.75990*0.76000*0.75940
11/13/2007 08:00:00*0.75990*0.75990*0.76000*0.75940
11/13/2007 08:05:00*0.75990*0.75991*0.76000*0.75980
11/13/2007 08:10:00*0.75991*0.75960*0.76010*0.75960
11/13/2007 08:15:00*0.75960*0.75820*0.75960*0.75810
11/13/2007 08:20:00*0.75820*0.75810*0.75830*0.75700
11/13/2007 08:25:00*0.75810*0.75823*0.75860*0.75800
11/13/2007 08:30:00*0.75823*0.75910*0.75910*0.75748
11/13/2007 08:35:00*0.75910*0.75892*0.75950*0.75825
11/13/2007 08:40:00*0.75892*0.75910*0.75920*0.75875
11/13/2007 08:45:00*0.75910*0.75890*0.75960*0.75850
11/13/2007 08:50:00*0.75890*0.75870*0.75890*0.75820
11/13/2007 08:55:00*0.75870*0.75870*0.75950*0.75860
11/13/2007 09:00:00*0.75870*0.75880*0.75900*0.75837
11/13/2007 09:05:00*0.75880*0.75810*0.75880*0.75780
11/13/2007 09:10:00*0.75810*0.75800*0.75840*0.75796
11/13/2007 09:15:00*0.75800*0.75790*0.75830*0.75790
11/13/2007 09:20:00*0.75790*0.75740*0.75800*0.75715
11/13/2007 09:25:00*0.75740*0.75670*0.75770*0.75660
11/13/2007 09:30:00*0.75670*0.75650*0.75710*0.75640
11/13/2007 09:35:00*0.75650*0.75700*0.75710*0.75640
11/13/2007 09:40:00*0.75700*0.75670*0.75720*0.75620
11/13/2007 09:45:00*0.75670*0.75680*0.75700*0.75630
11/13/2007 09:50:00*0.75680*0.75607*0.75680*0.75530
11/13/2007 09:55:00*0.75607*0.75620*0.75640*0.75600
11/13/2007 10:00:00*0.75620*0.75710*0.75715*0.75600
11/13/2007 10:05:00*0.75710*0.75761*0.75781*0.75710
11/13/2007 10:10:00*0.75761*0.75650*0.75762*0.75650
11/13/2007 10:15:00*0.75650*0.75710*0.75710*0.75650
11/13/2007 10:20:00*0.75710*0.75660*0.75760*0.75610
11/13/2007 10:25:00*0.75660*0.75564*0.75680*0.75530
11/13/2007 10:30:00*0.75564*0.75511*0.75572*0.75510
11/13/2007 10:35:00*0.75511*0.75520*0.75560*0.75500
11/13/2007 10:40:00*0.75520*0.75615*0.75640*0.75510
11/13/2007 10:45:00*0.75615*0.75600*0.75615*0.75555
11/13/2007 10:50:00*0.75600*0.75550*0.75600*0.75490
11/13/2007 10:55:00*0.75550*0.75430*0.75560*0.75411
11/13/2007 11:00:00*0.75430*0.75520*0.75550*0.75430
11/13/2007 11:05:00*0.75520*0.75522*0.75590*0.75511
11/13/2007 11:10:00*0.75522*0.75430*0.75540*0.75400
11/13/2007 11:15:00*0.75430*0.75320*0.75440*0.75300
11/13/2007 11:20:00*0.75320*0.75410*0.75520*0.75310
11/13/2007 11:25:00*0.75410*0.75527*0.75570*0.75410
11/13/2007 11:30:00*0.75527*0.75540*0.75581*0.75510
11/13/2007 11:35:00*0.75540*0.75544*0.75570*0.75520
11/13/2007 11:40:00*0.75544*0.75410*0.75544*0.75393
11/13/2007 11:45:00*0.75410*0.75370*0.75420*0.75300
11/13/2007 11:50:00*0.75370*0.75350*0.75390*0.75350
11/13/2007 11:55:00*0.75350*0.75392*0.75392*0.75310
11/13/2007 12:00:00*0.75392*0.75346*0.75410*0.75301
11/13/2007 12:05:00*0.75346*0.75370*0.75410*0.75345
11/13/2007 12:10:00*0.75370*0.75400*0.75410*0.75360
11/13/2007 12:15:00*0.75400*0.75390*0.75400*0.75355
11/13/2007 12:20:00*0.75390*0.75300*0.75390*0.75300
11/13/2007 12:25:00*0.75300*0.75270*0.75380*0.75270
11/13/2007 12:30:00*0.75270*0.75310*0.75350*0.75270
11/13/2007 12:35:00*0.75310*0.75330*0.75340*0.75310
11/13/2007 12:40:00*0.75330*0.75360*0.75370*0.75320
11/13/2007 12:45:00*0.75360*0.75330*0.75402*0.75290
11/13/2007 12:50:00*0.75330*0.75330*0.75340*0.75302
11/13/2007 12:55:00*0.75330*0.75292*0.75340*0.75290
11/13/2007 13:00:00*0.75292*0.75290*0.75310*0.75290
11/13/2007 13:05:00*0.75290*0.75290*0.75300*0.75290
11/13/2007 13:10:00*0.75290*0.75290*0.75310*0.75290
11/13/2007 13:15:00*0.75290*0.75300*0.75310*0.75290
11/13/2007 13:20:00*0.75300*0.75300*0.75330*0.75290
11/13/2007 13:25:00*0.75300*0.75310*0.75330*0.75300
11/13/2007 13:30:00*0.75310*0.75350*0.75350*0.75300
11/13/2007 13:35:00*0.75350*0.75340*0.75360*0.75310
11/13/2007 13:40:00*0.75340*0.75350*0.75370*0.75330
11/13/2007 13:45:00*0.75350*0.75370*0.75380*0.75350
11/13/2007 13:50:00*0.75370*0.75460*0.75605*0.75370
11/13/2007 13:55:00*0.75460*0.75430*0.75470*0.75410
11/13/2007 14:00:00*0.75430*0.75410*0.75450*0.75360
11/13/2007 14:05:00*0.75410*0.75360*0.75450*0.75350
11/13/2007 14:10:00*0.75360*0.75380*0.75410*0.75346
11/13/2007 14:15:00*0.75380*0.75400*0.75420*0.75380
11/13/2007 14:20:00*0.75400*0.75410*0.75430*0.75390
11/13/2007 14:25:00*0.75410*0.75440*0.75440*0.75410
11/13/2007 14:30:00*0.75440*0.75427*0.75461*0.75410
11/13/2007 14:35:00*0.75427*0.75510*0.75523*0.75420
11/13/2007 14:40:00*0.75510*0.75586*0.75660*0.75490
11/13/2007 14:45:00*0.75586*0.75700*0.75740*0.75581
11/13/2007 14:50:00*0.75700*0.75607*0.75710*0.75589
11/13/2007 14:55:00*0.75607*0.75550*0.75640*0.75550
11/13/2007 15:00:00*0.75550*0.75690*0.75690*0.75540
11/13/2007 15:05:00*0.75690*0.75670*0.75720*0.75650
11/13/2007 15:10:00*0.75670*0.75791*0.75792*0.75670
11/13/2007 15:15:00*0.75791*0.75760*0.75850*0.75760
11/13/2007 15:20:00*0.75760*0.75790*0.75840*0.75760
11/13/2007 15:25:00*0.75790*0.75782*0.75830*0.75770
11/13/2007 15:30:00*0.75782*0.75800*0.75800*0.75770
11/13/2007 15:35:00*0.75800*0.75800*0.75820*0.75790
11/13/2007 15:40:00*0.75800*0.75860*0.75860*0.75791
11/13/2007 15:45:00*0.75860*0.75910*0.75930*0.75860
11/13/2007 15:50:00*0.75910*0.75880*0.75940*0.75860
11/13/2007 15:55:00*0.75880*0.75942*0.75950*0.75875
11/13/2007 16:00:00*0.75942*0.75970*0.76030*0.75925
