11/11/2007 17:05:00*0.75840*0.75810*0.75860*0.75800
11/11/2007 17:10:00*0.75810*0.75830*0.75850*0.75810
11/11/2007 17:15:00*0.75830*0.75610*0.75830*0.75530
11/11/2007 17:20:00*0.75610*0.75510*0.75630*0.75410
11/11/2007 17:25:00*0.75510*0.75480*0.75540*0.75420
11/11/2007 17:30:00*0.75480*0.75586*0.75630*0.75480
11/11/2007 17:35:00*0.75586*0.75570*0.75586*0.75500
11/11/2007 17:40:00*0.75570*0.75680*0.75732*0.75570
11/11/2007 17:45:00*0.75680*0.75920*0.75931*0.75680
11/11/2007 17:50:00*0.75920*0.75821*0.75932*0.75805
11/11/2007 17:55:00*0.75821*0.75823*0.75835*0.75803
11/11/2007 18:00:00*0.75823*0.75880*0.75920*0.75823
11/11/2007 18:05:00*0.75880*0.75970*0.75986*0.75880
11/11/2007 18:10:00*0.75970*0.75982*0.75990*0.75900
11/11/2007 18:15:00*0.75982*0.75940*0.75982*0.75910
11/11/2007 18:20:00*0.75940*0.75890*0.75940*0.75860
11/11/2007 18:25:00*0.75890*0.76080*0.76080*0.75880
11/11/2007 18:30:00*0.76080*0.76057*0.76141*0.76010
11/11/2007 18:35:00*0.76057*0.76077*0.76085*0.76040
11/11/2007 18:40:00*0.76077*0.76110*0.76110*0.76040
11/11/2007 18:45:00*0.76110*0.76129*0.76152*0.76100
11/11/2007 18:50:00*0.76129*0.76020*0.76160*0.76020
11/11/2007 18:55:00*0.76020*0.76040*0.76080*0.75916
11/11/2007 19:00:00*0.76040*0.76090*0.76152*0.76021
11/11/2007 19:05:00*0.76090*0.76100*0.76160*0.76030
11/11/2007 19:10:00*0.76100*0.76110*0.76110*0.76090
11/11/2007 19:15:00*0.76110*0.76190*0.76210*0.76092
11/11/2007 19:20:00*0.76190*0.76180*0.76210*0.76170
11/11/2007 19:25:00*0.76180*0.76110*0.76190*0.76060
11/11/2007 19:30:00*0.76110*0.75922*0.76131*0.75900
11/11/2007 19:35:00*0.75922*0.76023*0.76110*0.75922
11/11/2007 19:40:00*0.76023*0.76053*0.76090*0.75980
11/11/2007 19:45:00*0.76053*0.75948*0.76110*0.75914
11/11/2007 19:50:00*0.75948*0.75910*0.75959*0.75890
11/11/2007 19:55:00*0.75910*0.75900*0.75910*0.75770
11/11/2007 20:00:00*0.75900*0.75920*0.75939*0.75870
11/11/2007 20:05:00*0.75920*0.75920*0.75950*0.75880
11/11/2007 20:10:00*0.75920*0.75900*0.75921*0.75880
11/11/2007 20:15:00*0.75900*0.75890*0.75900*0.75860
11/11/2007 20:20:00*0.75890*0.75920*0.75920*0.75870
11/11/2007 20:25:00*0.75920*0.75910*0.75920*0.75910
11/11/2007 20:30:00*0.75910*0.75910*0.75930*0.75910
11/11/2007 20:35:00*0.75910*0.75852*0.75920*0.75841
11/11/2007 20:40:00*0.75852*0.75720*0.75860*0.75642
11/11/2007 20:45:00*0.75720*0.75720*0.75740*0.75660
11/11/2007 20:50:00*0.75720*0.75860*0.75870*0.75710
11/11/2007 20:55:00*0.75860*0.75650*0.75870*0.75587
11/11/2007 21:00:00*0.75650*0.75700*0.75720*0.75640
11/11/2007 21:05:00*0.75700*0.75710*0.75720*0.75530
11/11/2007 21:10:00*0.75710*0.75760*0.75780*0.75670
11/11/2007 21:15:00*0.75760*0.75730*0.75810*0.75720
11/11/2007 21:20:00*0.75730*0.75780*0.75794*0.75680
11/11/2007 21:25:00*0.75780*0.75780*0.75810*0.75758
11/11/2007 21:30:00*0.75780*0.75770*0.75790*0.75740
11/11/2007 21:35:00*0.75770*0.75820*0.75830*0.75770
11/11/2007 21:40:00*0.75820*0.75840*0.75840*0.75787
11/11/2007 21:45:00*0.75840*0.75790*0.75850*0.75790
11/11/2007 21:50:00*0.75790*0.75820*0.75820*0.75760
11/11/2007 21:55:00*0.75820*0.75870*0.75870*0.75770
11/11/2007 22:00:00*0.75870*0.75870*0.75870*0.75820
11/11/2007 22:05:00*0.75870*0.75870*0.75870*0.75759
11/11/2007 22:10:00*0.75870*0.75820*0.75870*0.75798
11/11/2007 22:15:00*0.75820*0.75750*0.75826*0.75750
11/11/2007 22:20:00*0.75750*0.75680*0.75750*0.75590
11/11/2007 22:25:00*0.75680*0.75652*0.75792*0.75609
11/11/2007 22:30:00*0.75652*0.75580*0.75652*0.75560
11/11/2007 22:35:00*0.75580*0.75511*0.75580*0.75230
11/11/2007 22:40:00*0.75511*0.75360*0.75540*0.75274
11/11/2007 22:45:00*0.75360*0.75400*0.75454*0.75350
11/11/2007 22:50:00*0.75400*0.75410*0.75507*0.75400
11/11/2007 22:55:00*0.75410*0.75420*0.75500*0.75410
11/11/2007 23:00:00*0.75420*0.75340*0.75433*0.75290
11/11/2007 23:05:00*0.75340*0.75320*0.75350*0.75310
11/11/2007 23:10:00*0.75320*0.75320*0.75367*0.75300
11/11/2007 23:15:00*0.75320*0.75218*0.75320*0.75210
11/11/2007 23:20:00*0.75218*0.75160*0.75220*0.75110
11/11/2007 23:25:00*0.75160*0.75210*0.75242*0.75130
11/11/2007 23:30:00*0.75210*0.75300*0.75330*0.75200
11/11/2007 23:35:00*0.75300*0.75300*0.75310*0.75245
11/11/2007 23:40:00*0.75300*0.75274*0.75340*0.75274
11/11/2007 23:45:00*0.75274*0.75260*0.75317*0.75191
11/11/2007 23:50:00*0.75260*0.75220*0.75267*0.75220
11/11/2007 23:55:00*0.75220*0.75170*0.75222*0.75147
11/12/2007 00:00:00*0.75170*0.75260*0.75260*0.75170
11/12/2007 00:05:00*0.75260*0.75270*0.75270*0.75225
11/12/2007 00:10:00*0.75270*0.75400*0.75440*0.75270
11/12/2007 00:15:00*0.75400*0.75380*0.75420*0.75372
11/12/2007 00:20:00*0.75380*0.75450*0.75540*0.75370
11/12/2007 00:25:00*0.75450*0.75450*0.75480*0.75417
11/12/2007 00:30:00*0.75450*0.75512*0.75540*0.75450
11/12/2007 00:35:00*0.75512*0.75510*0.75521*0.75470
11/12/2007 00:40:00*0.75510*0.75540*0.75540*0.75501
11/12/2007 00:45:00*0.75540*0.75620*0.75654*0.75540
11/12/2007 00:50:00*0.75620*0.75670*0.75766*0.75620
11/12/2007 00:55:00*0.75670*0.75715*0.75760*0.75670
11/12/2007 01:00:00*0.75715*0.75590*0.75715*0.75575
11/12/2007 01:05:00*0.75590*0.75630*0.75653*0.75577
11/12/2007 01:10:00*0.75630*0.75580*0.75640*0.75510
11/12/2007 01:15:00*0.75580*0.75520*0.75580*0.75500
11/12/2007 01:20:00*0.75520*0.75510*0.75520*0.75425
11/12/2007 01:25:00*0.75510*0.75500*0.75510*0.75450
11/12/2007 01:30:00*0.75500*0.75560*0.75565*0.75488
11/12/2007 01:35:00*0.75560*0.75572*0.75580*0.75534
11/12/2007 01:40:00*0.75572*0.75610*0.75651*0.75570
11/12/2007 01:45:00*0.75610*0.75720*0.75750*0.75610
11/12/2007 01:50:00*0.75720*0.75683*0.75730*0.75670
11/12/2007 01:55:00*0.75683*0.75670*0.75703*0.75670
11/12/2007 02:00:00*0.75670*0.75570*0.75670*0.75570
11/12/2007 02:05:00*0.75570*0.75617*0.75617*0.75480
11/12/2007 02:10:00*0.75617*0.75652*0.75670*0.75560
11/12/2007 02:15:00*0.75652*0.75680*0.75750*0.75640
11/12/2007 02:20:00*0.75680*0.75800*0.75821*0.75670
11/12/2007 02:25:00*0.75800*0.75890*0.75910*0.75790
11/12/2007 02:30:00*0.75890*0.75860*0.75900*0.75830
11/12/2007 02:35:00*0.75860*0.75990*0.76060*0.75860
11/12/2007 02:40:00*0.75990*0.76000*0.76110*0.75990
11/12/2007 02:45:00*0.76000*0.75960*0.76020*0.75921
11/12/2007 02:50:00*0.75960*0.75850*0.75980*0.75840
11/12/2007 02:55:00*0.75850*0.75864*0.75890*0.75810
11/12/2007 03:00:00*0.75864*0.75930*0.75940*0.75860
11/12/2007 03:05:00*0.75930*0.76010*0.76020*0.75930
11/12/2007 03:10:00*0.76010*0.75845*0.76010*0.75840
11/12/2007 03:15:00*0.75845*0.75803*0.75882*0.75778
11/12/2007 03:20:00*0.75803*0.75747*0.75820*0.75708
11/12/2007 03:25:00*0.75747*0.75745*0.75778*0.75685
11/12/2007 03:30:00*0.75745*0.75650*0.75778*0.75633
11/12/2007 03:35:00*0.75650*0.75720*0.75740*0.75650
11/12/2007 03:40:00*0.75720*0.75690*0.75720*0.75660
11/12/2007 03:45:00*0.75690*0.75650*0.75690*0.75600
11/12/2007 03:50:00*0.75650*0.75690*0.75700*0.75650
11/12/2007 03:55:00*0.75690*0.75550*0.75710*0.75550
11/12/2007 04:00:00*0.75550*0.75545*0.75600*0.75520
11/12/2007 04:05:00*0.75545*0.75631*0.75660*0.75540
11/12/2007 04:10:00*0.75631*0.75726*0.75750*0.75620
11/12/2007 04:15:00*0.75726*0.75660*0.75740*0.75590
11/12/2007 04:20:00*0.75660*0.75710*0.75740*0.75633
11/12/2007 04:25:00*0.75710*0.75697*0.75735*0.75678
11/12/2007 04:30:00*0.75697*0.75650*0.75730*0.75639
11/12/2007 04:35:00*0.75650*0.75659*0.75682*0.75646
11/12/2007 04:40:00*0.75659*0.75672*0.75677*0.75656
11/12/2007 04:45:00*0.75672*0.75740*0.75740*0.75668
11/12/2007 04:50:00*0.75740*0.75800*0.75840*0.75740
11/12/2007 04:55:00*0.75800*0.75661*0.75800*0.75645
11/12/2007 05:00:00*0.75661*0.75767*0.75770*0.75660
11/12/2007 05:05:00*0.75767*0.75774*0.75790*0.75736
11/12/2007 05:10:00*0.75774*0.75740*0.75877*0.75720
11/12/2007 05:15:00*0.75740*0.75680*0.75750*0.75680
11/12/2007 05:20:00*0.75680*0.75680*0.75695*0.75655
11/12/2007 05:25:00*0.75680*0.75705*0.75760*0.75650
11/12/2007 05:30:00*0.75705*0.75700*0.75740*0.75680
11/12/2007 05:35:00*0.75700*0.75620*0.75700*0.75580
11/12/2007 05:40:00*0.75620*0.75530*0.75640*0.75480
11/12/2007 05:45:00*0.75530*0.75380*0.75530*0.75300
11/12/2007 05:50:00*0.75380*0.75340*0.75420*0.75310
11/12/2007 05:55:00*0.75340*0.75290*0.75340*0.75250
11/12/2007 06:00:00*0.75290*0.75210*0.75290*0.75170
11/12/2007 06:05:00*0.75210*0.75250*0.75261*0.75210
11/12/2007 06:10:00*0.75250*0.75090*0.75250*0.74980
11/12/2007 06:15:00*0.75090*0.75120*0.75140*0.75060
11/12/2007 06:20:00*0.75120*0.75090*0.75120*0.75060
11/12/2007 06:25:00*0.75090*0.75270*0.75270*0.75060
11/12/2007 06:30:00*0.75270*0.75226*0.75270*0.75210
11/12/2007 06:35:00*0.75226*0.75293*0.75330*0.75200
11/12/2007 06:40:00*0.75293*0.75210*0.75300*0.75180
11/12/2007 06:45:00*0.75210*0.75184*0.75210*0.75151
11/12/2007 06:50:00*0.75184*0.75083*0.75210*0.75060
11/12/2007 06:55:00*0.75083*0.74810*0.75083*0.74801
11/12/2007 07:00:00*0.74810*0.74915*0.74930*0.74781
11/12/2007 07:05:00*0.74915*0.74920*0.74921*0.74850
11/12/2007 07:10:00*0.74920*0.74835*0.74934*0.74835
11/12/2007 07:15:00*0.74835*0.74620*0.74840*0.74590
11/12/2007 07:20:00*0.74620*0.74630*0.74720*0.74620
11/12/2007 07:25:00*0.74630*0.74526*0.74630*0.74475
11/12/2007 07:30:00*0.74526*0.74505*0.74580*0.74450
11/12/2007 07:35:00*0.74505*0.74660*0.74670*0.74463
11/12/2007 07:40:00*0.74660*0.74735*0.74780*0.74640
11/12/2007 07:45:00*0.74735*0.74700*0.74780*0.74690
11/12/2007 07:50:00*0.74700*0.74725*0.74760*0.74700
11/12/2007 07:55:00*0.74725*0.74720*0.74770*0.74702
11/12/2007 08:00:00*0.74720*0.74720*0.74740*0.74670
11/12/2007 08:05:00*0.74720*0.74620*0.74730*0.74600
11/12/2007 08:10:00*0.74620*0.74660*0.74670*0.74590
11/12/2007 08:15:00*0.74660*0.74580*0.74660*0.74570
11/12/2007 08:20:00*0.74580*0.74590*0.74610*0.74575
11/12/2007 08:25:00*0.74590*0.74560*0.74610*0.74550
11/12/2007 08:30:00*0.74560*0.74620*0.74633*0.74560
11/12/2007 08:35:00*0.74620*0.74530*0.74620*0.74510
11/12/2007 08:40:00*0.74530*0.74622*0.74630*0.74520
11/12/2007 08:45:00*0.74622*0.74544*0.74647*0.74544
11/12/2007 08:50:00*0.74544*0.74530*0.74570*0.74500
11/12/2007 08:55:00*0.74530*0.74500*0.74530*0.74420
11/12/2007 09:00:00*0.74500*0.74520*0.74550*0.74450
11/12/2007 09:05:00*0.74520*0.74590*0.74615*0.74440
11/12/2007 09:10:00*0.74590*0.74550*0.74610*0.74550
11/12/2007 09:15:00*0.74550*0.74525*0.74600*0.74515
11/12/2007 09:20:00*0.74525*0.74474*0.74525*0.74469
11/12/2007 09:25:00*0.74474*0.74511*0.74516*0.74430
11/12/2007 09:30:00*0.74511*0.74547*0.74681*0.74508
11/12/2007 09:35:00*0.74547*0.74770*0.74790*0.74530
11/12/2007 09:40:00*0.74770*0.74760*0.74840*0.74735
11/12/2007 09:45:00*0.74760*0.74760*0.74771*0.74736
11/12/2007 09:50:00*0.74760*0.74720*0.74780*0.74650
11/12/2007 09:55:00*0.74720*0.74700*0.74800*0.74680
11/12/2007 10:00:00*0.74700*0.74570*0.74715*0.74560
11/12/2007 10:05:00*0.74570*0.74550*0.74600*0.74540
11/12/2007 10:10:00*0.74550*0.74723*0.74770*0.74550
11/12/2007 10:15:00*0.74723*0.74790*0.74840*0.74710
11/12/2007 10:20:00*0.74790*0.74740*0.74820*0.74712
11/12/2007 10:25:00*0.74740*0.74650*0.74770*0.74643
11/12/2007 10:30:00*0.74650*0.74635*0.74680*0.74580
11/12/2007 10:35:00*0.74635*0.74770*0.74790*0.74570
11/12/2007 10:40:00*0.74770*0.74755*0.74800*0.74752
11/12/2007 10:45:00*0.74755*0.74740*0.74820*0.74730
11/12/2007 10:50:00*0.74740*0.74755*0.74763*0.74730
11/12/2007 10:55:00*0.74755*0.74710*0.74763*0.74690
11/12/2007 11:00:00*0.74710*0.74820*0.74840*0.74668
11/12/2007 11:05:00*0.74820*0.74832*0.74847*0.74780
11/12/2007 11:10:00*0.74832*0.74800*0.74860*0.74783
11/12/2007 11:15:00*0.74800*0.74750*0.74850*0.74730
11/12/2007 11:20:00*0.74750*0.74750*0.74790*0.74700
11/12/2007 11:25:00*0.74750*0.74800*0.74820*0.74750
11/12/2007 11:30:00*0.74800*0.74820*0.74860*0.74800
11/12/2007 11:35:00*0.74820*0.74830*0.74878*0.74810
11/12/2007 11:40:00*0.74830*0.74875*0.74880*0.74790
11/12/2007 11:45:00*0.74875*0.74870*0.74900*0.74840
11/12/2007 11:50:00*0.74870*0.74840*0.74870*0.74832
11/12/2007 11:55:00*0.74840*0.74840*0.74870*0.74837
11/12/2007 12:00:00*0.74840*0.74857*0.74890*0.74840
11/12/2007 12:05:00*0.74857*0.74882*0.74882*0.74852
11/12/2007 12:10:00*0.74882*0.74866*0.74890*0.74860
11/12/2007 12:15:00*0.74866*0.74904*0.74904*0.74861
11/12/2007 12:20:00*0.74904*0.75030*0.75032*0.74900
11/12/2007 12:25:00*0.75030*0.75073*0.75080*0.75020
11/12/2007 12:30:00*0.75073*0.75060*0.75110*0.74945
11/12/2007 12:35:00*0.75060*0.75050*0.75072*0.75045
11/12/2007 12:40:00*0.75050*0.75040*0.75056*0.75030
11/12/2007 12:45:00*0.75040*0.75043*0.75045*0.75007
11/12/2007 12:50:00*0.75043*0.74970*0.75045*0.74960
11/12/2007 12:55:00*0.74970*0.74955*0.74987*0.74923
11/12/2007 13:00:00*0.74955*0.74997*0.75030*0.74950
11/12/2007 13:05:00*0.74997*0.75040*0.75045*0.74990
11/12/2007 13:10:00*0.75040*0.75048*0.75063*0.75000
11/12/2007 13:15:00*0.75048*0.75040*0.75060*0.75000
11/12/2007 13:20:00*0.75040*0.75053*0.75055*0.75038
11/12/2007 13:25:00*0.75053*0.75154*0.75156*0.75035
11/12/2007 13:30:00*0.75154*0.75143*0.75161*0.75138
11/12/2007 13:35:00*0.75143*0.75100*0.75143*0.75085
11/12/2007 13:40:00*0.75100*0.75073*0.75113*0.75000
11/12/2007 13:45:00*0.75073*0.75013*0.75098*0.74990
11/12/2007 13:50:00*0.75013*0.74938*0.75030*0.74938
11/12/2007 13:55:00*0.74938*0.74913*0.74938*0.74860
11/12/2007 14:00:00*0.74913*0.74830*0.74913*0.74742
11/12/2007 14:05:00*0.74830*0.74850*0.74873*0.74800
11/12/2007 14:10:00*0.74850*0.74793*0.74860*0.74778
11/12/2007 14:15:00*0.74793*0.74805*0.74839*0.74630
11/12/2007 14:20:00*0.74805*0.74923*0.74979*0.74790
11/12/2007 14:25:00*0.74923*0.74840*0.74933*0.74718
11/12/2007 14:30:00*0.74840*0.74960*0.75007*0.74840
11/12/2007 14:35:00*0.74960*0.74967*0.75010*0.74917
11/12/2007 14:40:00*0.74967*0.74980*0.75025*0.74967
11/12/2007 14:45:00*0.74980*0.74990*0.75010*0.74891
11/12/2007 14:50:00*0.74990*0.74950*0.74992*0.74950
11/12/2007 14:55:00*0.74950*0.74920*0.74950*0.74910
11/12/2007 15:00:00*0.74920*0.74843*0.74920*0.74830
11/12/2007 15:05:00*0.74843*0.74850*0.74880*0.74820
11/12/2007 15:10:00*0.74850*0.74920*0.74925*0.74840
11/12/2007 15:15:00*0.74920*0.74930*0.74940*0.74880
11/12/2007 15:20:00*0.74930*0.74817*0.74950*0.74796
11/12/2007 15:25:00*0.74817*0.74830*0.74890*0.74800
11/12/2007 15:30:00*0.74830*0.74752*0.74850*0.74717
11/12/2007 15:35:00*0.74752*0.74770*0.74790*0.74720
11/12/2007 15:40:00*0.74770*0.74767*0.74790*0.74750
11/12/2007 15:45:00*0.74767*0.74574*0.74767*0.74560
11/12/2007 15:50:00*0.74574*0.74580*0.74602*0.74520
11/12/2007 15:55:00*0.74580*0.74445*0.74580*0.74407
11/12/2007 16:00:00*0.74445*0.74550*0.74622*0.74340
