11/11/2007 14:05:00*0.76200*0.76100*0.76455*0.76075
11/11/2007 14:10:00*0.76120*0.76025*0.76145*0.75915
11/11/2007 14:15:00*0.76010*0.76140*0.76155*0.75975
11/11/2007 14:20:00*0.76095*0.76075*0.76175*0.76075
11/11/2007 14:25:00*0.76145*0.76125*0.76155*0.76075
11/11/2007 14:30:00*0.76135*0.76085*0.76145*0.76055
11/11/2007 14:35:00*0.76095*0.76075*0.76120*0.76015
11/11/2007 14:40:00*0.76310*0.75990*0.76310*0.75990
11/11/2007 14:45:00*0.75990*0.76010*0.76010*0.75980
11/11/2007 14:50:00*0.76060*0.76055*0.76075*0.76035
11/11/2007 14:55:00*0.76010*0.76040*0.76040*0.76010
11/11/2007 15:00:00*0.76040*0.76010*0.76040*0.76010
11/11/2007 15:05:00*0.76010*0.76040*0.76040*0.76010
11/11/2007 15:10:00*0.76040*0.76040*0.76060*0.76040
11/11/2007 15:15:00*0.76040*0.76070*0.76090*0.76040
11/11/2007 15:20:00*0.76070*0.76040*0.76090*0.76040
11/11/2007 15:25:00*0.76040*0.75960*0.76040*0.75950
11/11/2007 15:30:00*0.75960*0.75990*0.75990*0.75960
11/11/2007 15:35:00*0.75990*0.76070*0.76100*0.75990
11/11/2007 15:40:00*0.76070*0.75980*0.76070*0.75980
11/11/2007 15:45:00*0.76075*0.76010*0.76150*0.76000
11/11/2007 15:50:00*0.75980*0.76070*0.76070*0.75980
11/11/2007 15:55:00*0.76070*0.76140*0.76140*0.76070
11/11/2007 16:00:00*0.76140*0.76130*0.76140*0.76110
