11/08/2007 17:05:00*0.77535*0.77540*0.77570*0.77510
11/08/2007 17:10:00*0.77540*0.77540*0.77560*0.77520
11/08/2007 17:15:00*0.77540*0.77600*0.77670*0.77520
11/08/2007 17:20:00*0.77600*0.77650*0.77650*0.77580
11/08/2007 17:25:00*0.77650*0.77630*0.77660*0.77610
11/08/2007 17:30:00*0.77630*0.77640*0.77670*0.77630
11/08/2007 17:35:00*0.77640*0.77641*0.77660*0.77640
11/08/2007 17:40:00*0.77641*0.77630*0.77641*0.77630
11/08/2007 17:45:00*0.77630*0.77650*0.77650*0.77620
11/08/2007 17:50:00*0.77650*0.77650*0.77700*0.77640
11/08/2007 17:55:00*0.77650*0.77650*0.77698*0.77621
11/08/2007 18:00:00*0.77650*0.77670*0.77670*0.77630
11/08/2007 18:05:00*0.77670*0.77660*0.77670*0.77646
11/08/2007 18:10:00*0.77660*0.77600*0.77660*0.77600
11/08/2007 18:15:00*0.77600*0.77610*0.77610*0.77600
11/08/2007 18:20:00*0.77610*0.77615*0.77615*0.77610
11/08/2007 18:25:00*0.77615*0.77640*0.77650*0.77615
11/08/2007 18:30:00*0.77640*0.77645*0.77645*0.77640
11/08/2007 18:35:00*0.77645*0.77670*0.77670*0.77628
11/08/2007 18:40:00*0.77670*0.77680*0.77710*0.77670
11/08/2007 18:45:00*0.77680*0.77660*0.77680*0.77660
11/08/2007 18:50:00*0.77660*0.77630*0.77660*0.77625
11/08/2007 18:55:00*0.77630*0.77641*0.77650*0.77630
11/08/2007 19:00:00*0.77641*0.77640*0.77650*0.77620
11/08/2007 19:05:00*0.77640*0.77670*0.77670*0.77630
11/08/2007 19:10:00*0.77670*0.77670*0.77690*0.77670
11/08/2007 19:15:00*0.77670*0.77700*0.77710*0.77670
11/08/2007 19:20:00*0.77700*0.77690*0.77710*0.77690
11/08/2007 19:25:00*0.77690*0.77763*0.77780*0.77690
11/08/2007 19:30:00*0.77763*0.77760*0.77769*0.77700
11/08/2007 19:35:00*0.77760*0.77911*0.77911*0.77740
11/08/2007 19:40:00*0.77911*0.77890*0.77940*0.77880
11/08/2007 19:45:00*0.77890*0.77921*0.77940*0.77882
11/08/2007 19:50:00*0.77921*0.77880*0.77930*0.77867
11/08/2007 19:55:00*0.77880*0.77921*0.77930*0.77880
11/08/2007 20:00:00*0.77921*0.77910*0.77940*0.77902
11/08/2007 20:05:00*0.77910*0.77950*0.78010*0.77910
11/08/2007 20:10:00*0.77950*0.78091*0.78100*0.77950
11/08/2007 20:15:00*0.78091*0.78020*0.78100*0.78001
11/08/2007 20:20:00*0.78020*0.78040*0.78055*0.78010
11/08/2007 20:25:00*0.78040*0.78040*0.78040*0.77955
11/08/2007 20:30:00*0.78040*0.78004*0.78040*0.77942
11/08/2007 20:35:00*0.78004*0.78075*0.78183*0.78001
11/08/2007 20:40:00*0.78075*0.78002*0.78151*0.78002
11/08/2007 20:45:00*0.78002*0.77930*0.78012*0.77910
11/08/2007 20:50:00*0.77930*0.77740*0.77930*0.77720
11/08/2007 20:55:00*0.77740*0.77730*0.77800*0.77660
11/08/2007 21:00:00*0.77730*0.77690*0.77750*0.77550
11/08/2007 21:05:00*0.77690*0.77594*0.77720*0.77583
11/08/2007 21:10:00*0.77594*0.77670*0.77670*0.77594
11/08/2007 21:15:00*0.77670*0.77741*0.77741*0.77641
11/08/2007 21:20:00*0.77741*0.77690*0.77742*0.77690
11/08/2007 21:25:00*0.77690*0.77560*0.77690*0.77550
11/08/2007 21:30:00*0.77560*0.77619*0.77630*0.77550
11/08/2007 21:35:00*0.77619*0.77710*0.77710*0.77614
11/08/2007 21:40:00*0.77710*0.77621*0.77710*0.77620
11/08/2007 21:45:00*0.77621*0.77620*0.77640*0.77612
11/08/2007 21:50:00*0.77620*0.77610*0.77640*0.77595
11/08/2007 21:55:00*0.77610*0.77630*0.77650*0.77595
11/08/2007 22:00:00*0.77630*0.77604*0.77642*0.77604
11/08/2007 22:05:00*0.77650*0.77620*0.77705*0.77615
11/08/2007 22:10:00*0.77630*0.77640*0.77650*0.77585
11/08/2007 22:15:00*0.77675*0.77645*0.77720*0.77615
11/08/2007 22:20:00*0.77625*0.77695*0.77720*0.77625
11/08/2007 22:25:00*0.77680*0.77685*0.77745*0.77635
11/08/2007 22:30:00*0.77685*0.77735*0.77735*0.77655
11/08/2007 22:35:00*0.77715*0.77755*0.77775*0.77695
11/08/2007 22:40:00*0.77715*0.77725*0.77775*0.77695
11/08/2007 22:45:00*0.77745*0.77815*0.77895*0.77725
11/08/2007 22:50:00*0.77795*0.77810*0.77945*0.77780
11/08/2007 22:55:00*0.77820*0.77935*0.77955*0.77795
11/08/2007 23:00:00*0.77935*0.77830*0.77975*0.77795
11/08/2007 23:05:00*0.77804*0.77829*0.77840*0.77804
11/08/2007 23:10:00*0.77829*0.77798*0.77839*0.77793
11/08/2007 23:15:00*0.77798*0.77820*0.77850*0.77778
11/08/2007 23:20:00*0.77820*0.77790*0.77820*0.77790
11/08/2007 23:25:00*0.77790*0.77800*0.77820*0.77790
11/08/2007 23:30:00*0.77800*0.77864*0.77872*0.77800
11/08/2007 23:35:00*0.77864*0.77850*0.77864*0.77800
11/08/2007 23:40:00*0.77850*0.77850*0.77870*0.77822
11/08/2007 23:45:00*0.77850*0.77887*0.77922*0.77820
11/08/2007 23:50:00*0.77887*0.77830*0.77910*0.77812
11/08/2007 23:55:00*0.77830*0.77850*0.77853*0.77830
11/09/2007 00:00:00*0.77850*0.77800*0.77850*0.77800
11/09/2007 00:05:00*0.77800*0.77811*0.77814*0.77790
11/09/2007 00:10:00*0.77811*0.77878*0.77888*0.77810
11/09/2007 00:15:00*0.77878*0.77860*0.77910*0.77840
11/09/2007 00:20:00*0.77860*0.77920*0.77930*0.77860
11/09/2007 00:25:00*0.77920*0.77910*0.77960*0.77822
11/09/2007 00:30:00*0.77910*0.77905*0.77910*0.77870
11/09/2007 00:35:00*0.77905*0.77885*0.77920*0.77802
11/09/2007 00:40:00*0.77885*0.77930*0.77930*0.77880
11/09/2007 00:45:00*0.77930*0.77930*0.77970*0.77815
11/09/2007 00:50:00*0.77930*0.77937*0.77970*0.77930
11/09/2007 00:55:00*0.77937*0.77770*0.77944*0.77710
11/09/2007 01:00:00*0.77770*0.77760*0.77780*0.77695
11/09/2007 01:05:00*0.77760*0.77700*0.77760*0.77690
11/09/2007 01:10:00*0.77700*0.77710*0.77745*0.77630
11/09/2007 01:15:00*0.77710*0.77667*0.77720*0.77662
11/09/2007 01:20:00*0.77667*0.77672*0.77720*0.77662
11/09/2007 01:25:00*0.77672*0.77730*0.77730*0.77662
11/09/2007 01:30:00*0.77730*0.77560*0.77735*0.77523
11/09/2007 01:35:00*0.77560*0.77610*0.77640*0.77511
11/09/2007 01:40:00*0.77610*0.77653*0.77682*0.77610
11/09/2007 01:45:00*0.77653*0.77710*0.77728*0.77650
11/09/2007 01:50:00*0.77710*0.77697*0.77720*0.77670
11/09/2007 01:55:00*0.77697*0.77677*0.77702*0.77660
11/09/2007 02:00:00*0.77677*0.77703*0.77726*0.77676
11/09/2007 02:05:00*0.77703*0.77709*0.77720*0.77702
11/09/2007 02:10:00*0.77709*0.77700*0.77745*0.77700
11/09/2007 02:15:00*0.77700*0.77710*0.77720*0.77690
11/09/2007 02:20:00*0.77710*0.77730*0.77740*0.77710
11/09/2007 02:25:00*0.77730*0.77750*0.77770*0.77730
11/09/2007 02:30:00*0.77750*0.77727*0.77750*0.77710
11/09/2007 02:35:00*0.77727*0.77670*0.77727*0.77670
11/09/2007 02:40:00*0.77670*0.77690*0.77710*0.77670
11/09/2007 02:45:00*0.77690*0.77702*0.77710*0.77690
11/09/2007 02:50:00*0.77702*0.77700*0.77710*0.77682
11/09/2007 02:55:00*0.77700*0.77750*0.77760*0.77690
11/09/2007 03:00:00*0.77750*0.77700*0.77760*0.77690
11/09/2007 03:05:00*0.77700*0.77670*0.77700*0.77670
11/09/2007 03:10:00*0.77670*0.77590*0.77670*0.77568
11/09/2007 03:15:00*0.77590*0.77662*0.77680*0.77590
11/09/2007 03:20:00*0.77662*0.77690*0.77700*0.77620
11/09/2007 03:25:00*0.77690*0.77610*0.77690*0.77570
11/09/2007 03:30:00*0.77610*0.77650*0.77660*0.77590
11/09/2007 03:35:00*0.77650*0.77630*0.77650*0.77630
11/09/2007 03:40:00*0.77630*0.77602*0.77630*0.77560
11/09/2007 03:45:00*0.77602*0.77590*0.77620*0.77590
11/09/2007 03:50:00*0.77590*0.77612*0.77630*0.77590
11/09/2007 03:55:00*0.77612*0.77630*0.77650*0.77610
11/09/2007 04:00:00*0.77630*0.77700*0.77711*0.77620
11/09/2007 04:05:00*0.77700*0.77570*0.77703*0.77545
11/09/2007 04:10:00*0.77570*0.77580*0.77640*0.77560
11/09/2007 04:15:00*0.77580*0.77630*0.77643*0.77580
11/09/2007 04:20:00*0.77630*0.77670*0.77678*0.77617
11/09/2007 04:25:00*0.77670*0.77700*0.77700*0.77640
11/09/2007 04:30:00*0.77700*0.77630*0.77722*0.77600
11/09/2007 04:35:00*0.77630*0.77692*0.77740*0.77630
11/09/2007 04:40:00*0.77692*0.77650*0.77694*0.77632
11/09/2007 04:45:00*0.77650*0.77630*0.77680*0.77630
11/09/2007 04:50:00*0.77630*0.77580*0.77630*0.77560
11/09/2007 04:55:00*0.77580*0.77470*0.77580*0.77448
11/09/2007 05:00:00*0.77470*0.77450*0.77470*0.77400
11/09/2007 05:05:00*0.77450*0.77380*0.77480*0.77371
11/09/2007 05:10:00*0.77380*0.77400*0.77490*0.77360
11/09/2007 05:15:00*0.77400*0.77430*0.77470*0.77400
11/09/2007 05:20:00*0.77430*0.77480*0.77480*0.77330
11/09/2007 05:25:00*0.77480*0.77360*0.77480*0.77360
11/09/2007 05:30:00*0.77360*0.77398*0.77398*0.77280
11/09/2007 05:35:00*0.77398*0.77116*0.77452*0.77116
11/09/2007 05:40:00*0.77116*0.77126*0.77170*0.77098
11/09/2007 05:45:00*0.77126*0.76967*0.77142*0.76956
11/09/2007 05:50:00*0.76967*0.77086*0.77087*0.76906
11/09/2007 05:55:00*0.77086*0.77060*0.77120*0.77060
11/09/2007 06:00:00*0.77060*0.77160*0.77162*0.77000
11/09/2007 06:05:00*0.77160*0.77298*0.77330*0.77160
11/09/2007 06:10:00*0.77298*0.77165*0.77350*0.77139
11/09/2007 06:15:00*0.77165*0.76890*0.77168*0.76832
11/09/2007 06:20:00*0.76890*0.76950*0.76990*0.76840
11/09/2007 06:25:00*0.76950*0.76863*0.76960*0.76840
11/09/2007 06:30:00*0.76863*0.76848*0.76870*0.76838
11/09/2007 06:35:00*0.76848*0.76980*0.77008*0.76820
11/09/2007 06:40:00*0.76980*0.76865*0.76995*0.76848
11/09/2007 06:45:00*0.76865*0.76918*0.77109*0.76829
11/09/2007 06:50:00*0.76918*0.76918*0.76950*0.76855
11/09/2007 06:55:00*0.76918*0.76872*0.76950*0.76850
11/09/2007 07:00:00*0.76872*0.77007*0.77017*0.76860
11/09/2007 07:05:00*0.77007*0.76960*0.77017*0.76890
11/09/2007 07:10:00*0.76960*0.77150*0.77169*0.76918
11/09/2007 07:15:00*0.77150*0.77120*0.77170*0.77115
11/09/2007 07:20:00*0.77120*0.77090*0.77120*0.77060
11/09/2007 07:25:00*0.77090*0.77070*0.77190*0.77070
11/09/2007 07:30:00*0.77070*0.77150*0.77150*0.77050
11/09/2007 07:35:00*0.77150*0.77100*0.77157*0.77100
11/09/2007 07:40:00*0.77100*0.76950*0.77100*0.76950
11/09/2007 07:45:00*0.76950*0.77000*0.77020*0.76860
11/09/2007 07:50:00*0.77000*0.76930*0.77020*0.76930
11/09/2007 07:55:00*0.76930*0.76880*0.76960*0.76850
11/09/2007 08:00:00*0.76880*0.77012*0.77020*0.76870
11/09/2007 08:05:00*0.77012*0.77040*0.77076*0.76990
11/09/2007 08:10:00*0.77040*0.77020*0.77060*0.77003
11/09/2007 08:15:00*0.77020*0.76890*0.77020*0.76870
11/09/2007 08:20:00*0.76890*0.77010*0.77018*0.76890
11/09/2007 08:25:00*0.77010*0.77093*0.77130*0.77001
11/09/2007 08:30:00*0.77093*0.77000*0.77093*0.76873
11/09/2007 08:35:00*0.77000*0.76880*0.77000*0.76880
11/09/2007 08:40:00*0.76880*0.76820*0.76888*0.76790
11/09/2007 08:45:00*0.76820*0.76837*0.76930*0.76810
11/09/2007 08:50:00*0.76837*0.76950*0.76950*0.76820
11/09/2007 08:55:00*0.76950*0.76950*0.77020*0.76912
11/09/2007 09:00:00*0.76950*0.77030*0.77050*0.76910
11/09/2007 09:05:00*0.77030*0.77140*0.77170*0.77010
11/09/2007 09:10:00*0.77140*0.77120*0.77180*0.77075
11/09/2007 09:15:00*0.77120*0.77180*0.77180*0.77100
11/09/2007 09:20:00*0.77180*0.77070*0.77230*0.77070
11/09/2007 09:25:00*0.77070*0.77000*0.77095*0.76910
11/09/2007 09:30:00*0.77000*0.77067*0.77110*0.76940
11/09/2007 09:35:00*0.77067*0.76750*0.77067*0.76746
11/09/2007 09:40:00*0.76750*0.76833*0.76880*0.76750
11/09/2007 09:45:00*0.76833*0.76997*0.76997*0.76833
11/09/2007 09:50:00*0.76997*0.76874*0.77060*0.76870
11/09/2007 09:55:00*0.76874*0.77060*0.77160*0.76874
11/09/2007 10:00:00*0.77060*0.77010*0.77090*0.76960
11/09/2007 10:05:00*0.77010*0.77080*0.77143*0.77010
11/09/2007 10:10:00*0.77080*0.77080*0.77150*0.77030
11/09/2007 10:15:00*0.77080*0.77110*0.77170*0.77050
11/09/2007 10:20:00*0.77110*0.77000*0.77140*0.76990
11/09/2007 10:25:00*0.77000*0.76981*0.77010*0.76880
11/09/2007 10:30:00*0.76981*0.76990*0.77090*0.76970
11/09/2007 10:35:00*0.76990*0.77030*0.77060*0.76980
11/09/2007 10:40:00*0.77030*0.76970*0.77060*0.76947
11/09/2007 10:45:00*0.76970*0.76870*0.76980*0.76850
11/09/2007 10:50:00*0.76870*0.76862*0.76900*0.76862
11/09/2007 10:55:00*0.76862*0.76750*0.76890*0.76750
11/09/2007 11:00:00*0.76750*0.76870*0.76890*0.76750
11/09/2007 11:05:00*0.76780*0.76885*0.76925*0.76770
11/09/2007 11:10:00*0.76885*0.76685*0.76905*0.76680
11/09/2007 11:15:00*0.76680*0.76525*0.76740*0.76500
11/09/2007 11:20:00*0.76510*0.76780*0.76780*0.76510
11/09/2007 11:25:00*0.76755*0.76850*0.76890*0.76730
11/09/2007 11:30:00*0.76850*0.76760*0.76920*0.76725
11/09/2007 11:35:00*0.76750*0.76735*0.76835*0.76710
11/09/2007 11:40:00*0.76735*0.76585*0.76735*0.76565
11/09/2007 11:45:00*0.76575*0.76630*0.76685*0.76555
11/09/2007 11:50:00*0.76640*0.76670*0.76755*0.76620
11/09/2007 11:55:00*0.76670*0.76670*0.76695*0.76580
11/09/2007 12:00:00*0.76650*0.76695*0.76705*0.76620
11/09/2007 12:05:00*0.76605*0.76590*0.76650*0.76580
11/09/2007 12:10:00*0.76590*0.76700*0.76741*0.76580
11/09/2007 12:15:00*0.76700*0.76670*0.76703*0.76653
11/09/2007 12:20:00*0.76670*0.76585*0.76680*0.76585
11/09/2007 12:25:00*0.76585*0.76660*0.76700*0.76570
11/09/2007 12:30:00*0.76660*0.76680*0.76690*0.76660
11/09/2007 12:35:00*0.76680*0.76790*0.76844*0.76680
11/09/2007 12:40:00*0.76790*0.76690*0.76813*0.76690
11/09/2007 12:45:00*0.76690*0.76720*0.76760*0.76690
11/09/2007 12:50:00*0.76720*0.76735*0.76760*0.76720
11/09/2007 12:55:00*0.76735*0.76710*0.76735*0.76710
11/09/2007 13:00:00*0.76710*0.76620*0.76720*0.76597
11/09/2007 13:05:00*0.76620*0.76600*0.76670*0.76570
11/09/2007 13:10:00*0.76600*0.76610*0.76612*0.76590
11/09/2007 13:15:00*0.76610*0.76600*0.76645*0.76590
11/09/2007 13:20:00*0.76600*0.76630*0.76640*0.76600
11/09/2007 13:25:00*0.76630*0.76700*0.76712*0.76614
11/09/2007 13:30:00*0.76700*0.76630*0.76700*0.76600
11/09/2007 13:35:00*0.76630*0.76620*0.76630*0.76610
11/09/2007 13:40:00*0.76620*0.76620*0.76630*0.76610
11/09/2007 13:45:00*0.76620*0.76660*0.76700*0.76620
11/09/2007 13:50:00*0.76660*0.76680*0.76690*0.76655
11/09/2007 13:55:00*0.76680*0.76690*0.76690*0.76680
11/09/2007 14:00:00*0.76690*0.76720*0.76782*0.76670
11/09/2007 14:05:00*0.76720*0.76723*0.76730*0.76710
11/09/2007 14:10:00*0.76723*0.76670*0.76723*0.76670
11/09/2007 14:15:00*0.76670*0.76835*0.76877*0.76670
11/09/2007 14:20:00*0.76835*0.76800*0.76960*0.76750
11/09/2007 14:25:00*0.76800*0.76935*0.76970*0.76800
11/09/2007 14:30:00*0.76935*0.76883*0.76960*0.76850
11/09/2007 14:35:00*0.76883*0.76800*0.76920*0.76763
11/09/2007 14:40:00*0.76800*0.76756*0.76803*0.76755
11/09/2007 14:45:00*0.76756*0.76736*0.76788*0.76725
11/09/2007 14:50:00*0.76736*0.76645*0.76736*0.76645
11/09/2007 14:55:00*0.76645*0.76620*0.76660*0.76596
11/09/2007 15:00:00*0.76620*0.76590*0.76630*0.76590
11/09/2007 15:05:00*0.76640*0.76610*0.76655*0.76610
11/09/2007 15:10:00*0.76625*0.76640*0.76655*0.76605
11/09/2007 15:15:00*0.76640*0.76640*0.76660*0.76610
11/09/2007 15:20:00*0.76645*0.76640*0.76655*0.76630
11/09/2007 15:25:00*0.76645*0.76665*0.76680*0.76640
11/09/2007 15:30:00*0.76660*0.76685*0.76800*0.76660
11/09/2007 15:35:00*0.76680*0.76720*0.76755*0.76650
11/09/2007 15:40:00*0.76725*0.76640*0.76745*0.76620
11/09/2007 15:45:00*0.76655*0.76525*0.76690*0.76525
11/09/2007 15:50:00*0.76545*0.76550*0.76570*0.76485
11/09/2007 15:55:00*0.76550*0.76530*0.76570*0.76440
11/09/2007 16:00:00*0.76515*0.76365*0.76530*0.76350
