11/07/2007 17:05:00*0.77510*0.77370*0.77510*0.77350
11/07/2007 17:10:00*0.77370*0.77190*0.77400*0.77110
11/07/2007 17:15:00*0.77190*0.77120*0.77220*0.76910
11/07/2007 17:20:00*0.77120*0.77050*0.77210*0.77025
11/07/2007 17:25:00*0.77050*0.76870*0.77050*0.76820
11/07/2007 17:30:00*0.76870*0.76746*0.76872*0.76620
11/07/2007 17:35:00*0.76746*0.76670*0.76890*0.76670
11/07/2007 17:40:00*0.76670*0.76670*0.76750*0.76650
11/07/2007 17:45:00*0.76670*0.76850*0.76850*0.76670
11/07/2007 17:50:00*0.76850*0.76980*0.76980*0.76803
11/07/2007 17:55:00*0.76980*0.76940*0.77080*0.76930
11/07/2007 18:00:00*0.76940*0.77046*0.77046*0.76880
11/07/2007 18:05:00*0.77046*0.77005*0.77070*0.76950
11/07/2007 18:10:00*0.77005*0.77160*0.77170*0.77000
11/07/2007 18:15:00*0.77160*0.77140*0.77170*0.77130
11/07/2007 18:20:00*0.77140*0.77210*0.77220*0.77120
11/07/2007 18:25:00*0.77210*0.77172*0.77280*0.77140
11/07/2007 18:30:00*0.77172*0.77230*0.77240*0.77157
11/07/2007 18:35:00*0.77230*0.77231*0.77300*0.77229
11/07/2007 18:40:00*0.77231*0.77160*0.77270*0.77160
11/07/2007 18:45:00*0.77160*0.77050*0.77180*0.76970
11/07/2007 18:50:00*0.77050*0.77030*0.77172*0.77020
11/07/2007 18:55:00*0.77030*0.76860*0.77060*0.76830
11/07/2007 19:00:00*0.76860*0.77023*0.77040*0.76860
11/07/2007 19:05:00*0.77023*0.76896*0.77100*0.76896
11/07/2007 19:10:00*0.76896*0.77010*0.77010*0.76840
11/07/2007 19:15:00*0.77010*0.77112*0.77112*0.76990
11/07/2007 19:20:00*0.77112*0.77140*0.77219*0.77040
11/07/2007 19:25:00*0.77140*0.77280*0.77280*0.77080
11/07/2007 19:30:00*0.77280*0.77190*0.77280*0.77108
11/07/2007 19:35:00*0.77190*0.77362*0.77409*0.77180
11/07/2007 19:40:00*0.77362*0.77402*0.77658*0.77330
11/07/2007 19:45:00*0.77402*0.77410*0.77439*0.77380
11/07/2007 19:50:00*0.77410*0.77339*0.77410*0.77302
11/07/2007 19:55:00*0.77339*0.77245*0.77365*0.77200
11/07/2007 20:00:00*0.77245*0.77247*0.77276*0.77190
11/07/2007 20:05:00*0.77247*0.77135*0.77260*0.77130
11/07/2007 20:10:00*0.77135*0.77176*0.77250*0.77130
11/07/2007 20:15:00*0.77176*0.77180*0.77199*0.77170
11/07/2007 20:20:00*0.77180*0.77187*0.77200*0.77177
11/07/2007 20:25:00*0.77187*0.77324*0.77324*0.77187
11/07/2007 20:30:00*0.77324*0.77290*0.77325*0.77260
11/07/2007 20:35:00*0.77290*0.77230*0.77290*0.77230
11/07/2007 20:40:00*0.77230*0.77250*0.77269*0.77176
11/07/2007 20:45:00*0.77250*0.77253*0.77253*0.77244
11/07/2007 20:50:00*0.77253*0.77250*0.77253*0.77250
11/07/2007 20:55:00*0.77250*0.77251*0.77270*0.77240
11/07/2007 21:00:00*0.77251*0.77300*0.77300*0.77251
11/07/2007 21:05:00*0.77300*0.77283*0.77320*0.77283
11/07/2007 21:10:00*0.77283*0.77260*0.77283*0.77241
11/07/2007 21:15:00*0.77260*0.77180*0.77260*0.77116
11/07/2007 21:20:00*0.77180*0.77250*0.77270*0.77145
11/07/2007 21:25:00*0.77250*0.77260*0.77300*0.77220
11/07/2007 21:30:00*0.77260*0.77242*0.77260*0.77096
11/07/2007 21:35:00*0.77242*0.77192*0.77242*0.77130
11/07/2007 21:40:00*0.77192*0.77180*0.77230*0.77180
11/07/2007 21:45:00*0.77180*0.77242*0.77290*0.77180
11/07/2007 21:50:00*0.77242*0.77250*0.77250*0.77230
11/07/2007 21:55:00*0.77250*0.77290*0.77290*0.77250
11/07/2007 22:00:00*0.77290*0.77300*0.77300*0.77270
11/07/2007 22:05:00*0.77275*0.77335*0.77365*0.77265
11/07/2007 22:10:00*0.77330*0.77315*0.77365*0.77270
11/07/2007 22:15:00*0.77320*0.77345*0.77375*0.77295
11/07/2007 22:20:00*0.77340*0.77335*0.77375*0.77305
11/07/2007 22:25:00*0.77305*0.77285*0.77375*0.77265
11/07/2007 22:30:00*0.77285*0.77290*0.77305*0.77245
11/07/2007 22:35:00*0.77280*0.77255*0.77325*0.77235
11/07/2007 22:40:00*0.77265*0.77285*0.77355*0.77245
11/07/2007 22:45:00*0.77285*0.77315*0.77350*0.77265
11/07/2007 22:50:00*0.77320*0.77195*0.77335*0.77145
11/07/2007 22:55:00*0.77185*0.77225*0.77255*0.77165
11/07/2007 23:00:00*0.77245*0.77115*0.77245*0.77080
11/07/2007 23:05:00*0.77118*0.77100*0.77204*0.77075
11/07/2007 23:10:00*0.77100*0.77020*0.77195*0.76960
11/07/2007 23:15:00*0.77020*0.76990*0.77020*0.76920
11/07/2007 23:20:00*0.76990*0.76950*0.77030*0.76930
11/07/2007 23:25:00*0.76950*0.76960*0.76960*0.76900
11/07/2007 23:30:00*0.76960*0.76941*0.76970*0.76940
11/07/2007 23:35:00*0.76941*0.76960*0.76960*0.76941
11/07/2007 23:40:00*0.76960*0.76950*0.76960*0.76943
11/07/2007 23:45:00*0.76950*0.76930*0.76950*0.76930
11/07/2007 23:50:00*0.76930*0.76880*0.76930*0.76840
11/07/2007 23:55:00*0.76880*0.76900*0.76900*0.76880
11/08/2007 00:00:00*0.76900*0.76890*0.76900*0.76870
11/08/2007 00:05:00*0.76890*0.76870*0.76890*0.76841
11/08/2007 00:10:00*0.76870*0.76916*0.76916*0.76860
11/08/2007 00:15:00*0.76916*0.76904*0.76918*0.76904
11/08/2007 00:20:00*0.76904*0.76885*0.76904*0.76850
11/08/2007 00:25:00*0.76885*0.76857*0.76898*0.76831
11/08/2007 00:30:00*0.76857*0.76922*0.76922*0.76851
11/08/2007 00:35:00*0.76922*0.77041*0.77113*0.76900
11/08/2007 00:40:00*0.77041*0.77060*0.77090*0.77018
11/08/2007 00:45:00*0.77060*0.76970*0.77060*0.76940
11/08/2007 00:50:00*0.76970*0.76818*0.76970*0.76810
11/08/2007 00:55:00*0.76818*0.76877*0.76885*0.76788
11/08/2007 01:00:00*0.76877*0.76900*0.76907*0.76825
11/08/2007 01:05:00*0.76900*0.76813*0.76900*0.76810
11/08/2007 01:10:00*0.76813*0.76905*0.76905*0.76813
11/08/2007 01:15:00*0.76905*0.76940*0.76942*0.76890
11/08/2007 01:20:00*0.76940*0.77050*0.77062*0.76940
11/08/2007 01:25:00*0.77050*0.77108*0.77125*0.77045
11/08/2007 01:30:00*0.77108*0.77049*0.77120*0.77049
11/08/2007 01:35:00*0.77049*0.77054*0.77063*0.77030
11/08/2007 01:40:00*0.77054*0.76950*0.77059*0.76903
11/08/2007 01:45:00*0.76950*0.76943*0.76960*0.76915
11/08/2007 01:50:00*0.76943*0.76980*0.77000*0.76910
11/08/2007 01:55:00*0.76980*0.76893*0.76980*0.76893
11/08/2007 02:00:00*0.76893*0.76851*0.76893*0.76830
11/08/2007 02:05:00*0.76851*0.76900*0.76940*0.76810
11/08/2007 02:10:00*0.76900*0.76930*0.76970*0.76900
11/08/2007 02:15:00*0.76930*0.76950*0.76990*0.76930
11/08/2007 02:20:00*0.76950*0.76887*0.76970*0.76887
11/08/2007 02:25:00*0.76887*0.76850*0.76925*0.76845
11/08/2007 02:30:00*0.76850*0.76910*0.76935*0.76850
11/08/2007 02:35:00*0.76910*0.76930*0.76940*0.76880
11/08/2007 02:40:00*0.76930*0.76870*0.76980*0.76860
11/08/2007 02:45:00*0.76870*0.76870*0.76880*0.76810
11/08/2007 02:50:00*0.76870*0.76920*0.76950*0.76860
11/08/2007 02:55:00*0.76920*0.76750*0.76920*0.76640
11/08/2007 03:00:00*0.76750*0.76740*0.76780*0.76680
11/08/2007 03:05:00*0.76740*0.76752*0.76760*0.76690
11/08/2007 03:10:00*0.76752*0.76913*0.76921*0.76750
11/08/2007 03:15:00*0.76913*0.76932*0.76980*0.76890
11/08/2007 03:20:00*0.76932*0.76950*0.77040*0.76930
11/08/2007 03:25:00*0.76950*0.76890*0.76950*0.76882
11/08/2007 03:30:00*0.76890*0.76840*0.76890*0.76820
11/08/2007 03:35:00*0.76840*0.76990*0.76990*0.76820
11/08/2007 03:40:00*0.76990*0.76960*0.76990*0.76900
11/08/2007 03:45:00*0.76960*0.77090*0.77090*0.76960
11/08/2007 03:50:00*0.77090*0.77090*0.77120*0.77080
11/08/2007 03:55:00*0.77090*0.77110*0.77170*0.77085
11/08/2007 04:00:00*0.77110*0.77190*0.77260*0.77093
11/08/2007 04:05:00*0.77190*0.77160*0.77200*0.77120
11/08/2007 04:10:00*0.77160*0.77190*0.77200*0.77140
11/08/2007 04:15:00*0.77190*0.77120*0.77190*0.77110
11/08/2007 04:20:00*0.77120*0.77170*0.77173*0.77120
11/08/2007 04:25:00*0.77170*0.77177*0.77200*0.77170
11/08/2007 04:30:00*0.77177*0.77260*0.77270*0.77170
11/08/2007 04:35:00*0.77260*0.77150*0.77270*0.77150
11/08/2007 04:40:00*0.77150*0.77140*0.77160*0.77140
11/08/2007 04:45:00*0.77140*0.77120*0.77150*0.77110
11/08/2007 04:50:00*0.77120*0.77112*0.77150*0.77112
11/08/2007 04:55:00*0.77112*0.77120*0.77135*0.77110
11/08/2007 05:00:00*0.77120*0.77105*0.77130*0.77050
11/08/2007 05:05:00*0.77105*0.77270*0.77270*0.77102
11/08/2007 05:10:00*0.77270*0.77290*0.77362*0.77256
11/08/2007 05:15:00*0.77290*0.77373*0.77450*0.77290
11/08/2007 05:20:00*0.77373*0.77412*0.77422*0.77333
11/08/2007 05:25:00*0.77412*0.77450*0.77460*0.77400
11/08/2007 05:30:00*0.77450*0.77370*0.77450*0.77349
11/08/2007 05:35:00*0.77370*0.77350*0.77370*0.77350
11/08/2007 05:40:00*0.77350*0.77332*0.77350*0.77310
11/08/2007 05:45:00*0.77332*0.77300*0.77350*0.77290
11/08/2007 05:50:00*0.77300*0.77343*0.77350*0.77270
11/08/2007 05:55:00*0.77343*0.77330*0.77350*0.77300
11/08/2007 06:00:00*0.77330*0.77360*0.77360*0.77320
11/08/2007 06:05:00*0.77360*0.77460*0.77472*0.77355
11/08/2007 06:10:00*0.77460*0.77470*0.77470*0.77440
11/08/2007 06:15:00*0.77470*0.77460*0.77510*0.77443
11/08/2007 06:20:00*0.77460*0.77490*0.77520*0.77457
11/08/2007 06:25:00*0.77490*0.77503*0.77560*0.77480
11/08/2007 06:30:00*0.77503*0.77550*0.77610*0.77503
11/08/2007 06:35:00*0.77550*0.77580*0.77600*0.77540
11/08/2007 06:40:00*0.77580*0.77560*0.77600*0.77550
11/08/2007 06:45:00*0.77560*0.77600*0.77620*0.77550
11/08/2007 06:50:00*0.77600*0.77730*0.77780*0.77588
11/08/2007 06:55:00*0.77730*0.77700*0.77742*0.77700
11/08/2007 07:00:00*0.77700*0.77693*0.77737*0.77640
11/08/2007 07:05:00*0.77693*0.77642*0.77693*0.77630
11/08/2007 07:10:00*0.77642*0.77650*0.77690*0.77640
11/08/2007 07:15:00*0.77650*0.77636*0.77662*0.77610
11/08/2007 07:20:00*0.77636*0.77633*0.77646*0.77611
11/08/2007 07:25:00*0.77633*0.77604*0.77633*0.77580
11/08/2007 07:30:00*0.77604*0.77541*0.77650*0.77541
11/08/2007 07:35:00*0.77541*0.77542*0.77601*0.77510
11/08/2007 07:40:00*0.77542*0.77500*0.77550*0.77460
11/08/2007 07:45:00*0.77500*0.77490*0.77540*0.77490
11/08/2007 07:50:00*0.77490*0.77450*0.77505*0.77450
11/08/2007 07:55:00*0.77450*0.77400*0.77493*0.77390
11/08/2007 08:00:00*0.77400*0.77430*0.77443*0.77390
11/08/2007 08:05:00*0.77430*0.77472*0.77472*0.77430
11/08/2007 08:10:00*0.77472*0.77470*0.77500*0.77463
11/08/2007 08:15:00*0.77470*0.77470*0.77490*0.77455
11/08/2007 08:20:00*0.77470*0.77467*0.77490*0.77460
11/08/2007 08:25:00*0.77467*0.77340*0.77490*0.77294
11/08/2007 08:30:00*0.77340*0.77390*0.77390*0.77322
11/08/2007 08:35:00*0.77390*0.77390*0.77400*0.77390
11/08/2007 08:40:00*0.77390*0.77370*0.77400*0.77360
11/08/2007 08:45:00*0.77370*0.77383*0.77390*0.77370
11/08/2007 08:50:00*0.77383*0.77370*0.77383*0.77350
11/08/2007 08:55:00*0.77370*0.77350*0.77370*0.77290
11/08/2007 09:00:00*0.77350*0.77310*0.77368*0.77305
11/08/2007 09:05:00*0.77310*0.77400*0.77400*0.77310
11/08/2007 09:10:00*0.77400*0.77400*0.77420*0.77360
11/08/2007 09:15:00*0.77400*0.77380*0.77440*0.77333
11/08/2007 09:20:00*0.77380*0.77360*0.77390*0.77348
11/08/2007 09:25:00*0.77360*0.77360*0.77370*0.77340
11/08/2007 09:30:00*0.77360*0.77420*0.77490*0.77340
11/08/2007 09:35:00*0.77420*0.77460*0.77540*0.77390
11/08/2007 09:40:00*0.77460*0.77320*0.77490*0.77320
11/08/2007 09:45:00*0.77320*0.77310*0.77330*0.77280
11/08/2007 09:50:00*0.77310*0.77410*0.77480*0.77290
11/08/2007 09:55:00*0.77410*0.77460*0.77462*0.77380
11/08/2007 10:00:00*0.77460*0.77440*0.77530*0.77380
11/08/2007 10:05:00*0.77440*0.77520*0.77530*0.77340
11/08/2007 10:10:00*0.77520*0.77560*0.77654*0.77520
11/08/2007 10:15:00*0.77560*0.77684*0.77703*0.77515
11/08/2007 10:20:00*0.77684*0.77690*0.77803*0.77680
11/08/2007 10:25:00*0.77690*0.77610*0.77725*0.77580
11/08/2007 10:30:00*0.77610*0.77650*0.77652*0.77570
11/08/2007 10:35:00*0.77650*0.77632*0.77670*0.77632
11/08/2007 10:40:00*0.77632*0.77620*0.77642*0.77600
11/08/2007 10:45:00*0.77620*0.77648*0.77655*0.77610
11/08/2007 10:50:00*0.77648*0.77675*0.77690*0.77635
11/08/2007 10:55:00*0.77675*0.77595*0.77677*0.77583
11/08/2007 11:00:00*0.77595*0.77604*0.77620*0.77578
11/08/2007 11:05:00*0.77604*0.77570*0.77605*0.77560
11/08/2007 11:10:00*0.77570*0.77653*0.77675*0.77570
11/08/2007 11:15:00*0.77653*0.77662*0.77663*0.77630
11/08/2007 11:20:00*0.77662*0.77580*0.77662*0.77540
11/08/2007 11:25:00*0.77580*0.77567*0.77585*0.77531
11/08/2007 11:30:00*0.77567*0.77555*0.77642*0.77553
11/08/2007 11:35:00*0.77555*0.77530*0.77583*0.77489
11/08/2007 11:40:00*0.77530*0.77558*0.77603*0.77530
11/08/2007 11:45:00*0.77558*0.77563*0.77660*0.77548
11/08/2007 11:50:00*0.77563*0.77566*0.77596*0.77470
11/08/2007 11:55:00*0.77566*0.77591*0.77616*0.77538
11/08/2007 12:00:00*0.77591*0.77595*0.77630*0.77580
11/08/2007 12:05:00*0.77595*0.77520*0.77605*0.77490
11/08/2007 12:10:00*0.77520*0.77542*0.77560*0.77510
11/08/2007 12:15:00*0.77542*0.77480*0.77580*0.77480
11/08/2007 12:20:00*0.77480*0.77530*0.77530*0.77370
11/08/2007 12:25:00*0.77530*0.77540*0.77563*0.77407
11/08/2007 12:30:00*0.77540*0.77550*0.77590*0.77530
11/08/2007 12:35:00*0.77550*0.77490*0.77600*0.77490
11/08/2007 12:40:00*0.77490*0.77450*0.77540*0.77400
11/08/2007 12:45:00*0.77450*0.77450*0.77520*0.77440
11/08/2007 12:50:00*0.77450*0.77440*0.77462*0.77392
11/08/2007 12:55:00*0.77440*0.77470*0.77480*0.77410
11/08/2007 13:00:00*0.77470*0.77472*0.77472*0.77410
11/08/2007 13:05:00*0.77472*0.77350*0.77480*0.77347
11/08/2007 13:10:00*0.77350*0.77240*0.77350*0.77190
11/08/2007 13:15:00*0.77240*0.77210*0.77280*0.77110
11/08/2007 13:20:00*0.77210*0.77210*0.77240*0.77130
11/08/2007 13:25:00*0.77210*0.77254*0.77295*0.77170
11/08/2007 13:30:00*0.77254*0.77430*0.77430*0.77254
11/08/2007 13:35:00*0.77430*0.77420*0.77450*0.77340
11/08/2007 13:40:00*0.77420*0.77363*0.77420*0.77293
11/08/2007 13:45:00*0.77363*0.77273*0.77363*0.77259
11/08/2007 13:50:00*0.77273*0.77310*0.77320*0.77257
11/08/2007 13:55:00*0.77310*0.77410*0.77420*0.77308
11/08/2007 14:00:00*0.77410*0.77400*0.77450*0.77363
11/08/2007 14:05:00*0.77400*0.77363*0.77440*0.77363
11/08/2007 14:10:00*0.77363*0.77260*0.77410*0.77254
11/08/2007 14:15:00*0.77260*0.77215*0.77260*0.77149
11/08/2007 14:20:00*0.77215*0.77230*0.77230*0.77200
11/08/2007 14:25:00*0.77230*0.77313*0.77313*0.77225
11/08/2007 14:30:00*0.77313*0.77310*0.77400*0.77280
11/08/2007 14:35:00*0.77310*0.77260*0.77310*0.77250
11/08/2007 14:40:00*0.77260*0.77250*0.77270*0.77250
11/08/2007 14:45:00*0.77250*0.77250*0.77250*0.77190
11/08/2007 14:50:00*0.77250*0.77227*0.77250*0.77210
11/08/2007 14:55:00*0.77227*0.77300*0.77313*0.77210
11/08/2007 15:00:00*0.77300*0.77320*0.77350*0.77278
11/08/2007 15:05:00*0.77320*0.77340*0.77360*0.77320
11/08/2007 15:10:00*0.77340*0.77399*0.77400*0.77330
11/08/2007 15:15:00*0.77399*0.77540*0.77540*0.77390
11/08/2007 15:20:00*0.77540*0.77780*0.77782*0.77540
11/08/2007 15:25:00*0.77780*0.77752*0.77825*0.77720
11/08/2007 15:30:00*0.77752*0.77710*0.77780*0.77679
11/08/2007 15:35:00*0.77710*0.77660*0.77790*0.77645
11/08/2007 15:40:00*0.77660*0.77943*0.78034*0.77660
11/08/2007 15:45:00*0.77943*0.77900*0.77945*0.77850
11/08/2007 15:50:00*0.77900*0.77840*0.77942*0.77813
11/08/2007 15:55:00*0.77840*0.77755*0.77897*0.77740
11/08/2007 16:00:00*0.77755*0.77710*0.77798*0.77620
