11/06/2007 17:05:00*0.77990*0.77967*0.77990*0.77960
11/06/2007 17:10:00*0.77967*0.77918*0.77967*0.77890
11/06/2007 17:15:00*0.77918*0.77940*0.77945*0.77890
11/06/2007 17:20:00*0.77940*0.77960*0.77960*0.77917
11/06/2007 17:25:00*0.77960*0.78000*0.78000*0.77952
11/06/2007 17:30:00*0.78000*0.78247*0.78268*0.77980
11/06/2007 17:35:00*0.78247*0.78131*0.78247*0.78050
11/06/2007 17:40:00*0.78131*0.78140*0.78160*0.78090
11/06/2007 17:45:00*0.78140*0.78270*0.78270*0.78113
11/06/2007 17:50:00*0.78270*0.78176*0.78320*0.78170
11/06/2007 17:55:00*0.78176*0.78213*0.78240*0.78170
11/06/2007 18:00:00*0.78213*0.78180*0.78232*0.78170
11/06/2007 18:05:00*0.78180*0.78225*0.78242*0.78180
11/06/2007 18:10:00*0.78225*0.78150*0.78225*0.78130
11/06/2007 18:15:00*0.78150*0.78160*0.78170*0.78140
11/06/2007 18:20:00*0.78160*0.78178*0.78190*0.78135
11/06/2007 18:25:00*0.78178*0.78230*0.78231*0.78172
11/06/2007 18:30:00*0.78230*0.78198*0.78230*0.78160
11/06/2007 18:35:00*0.78198*0.78190*0.78231*0.78184
11/06/2007 18:40:00*0.78190*0.78195*0.78208*0.78190
11/06/2007 18:45:00*0.78195*0.78210*0.78220*0.78181
11/06/2007 18:50:00*0.78210*0.78220*0.78240*0.78200
11/06/2007 18:55:00*0.78220*0.78230*0.78240*0.78190
11/06/2007 19:00:00*0.78230*0.78250*0.78250*0.78220
11/06/2007 19:05:00*0.78250*0.78250*0.78260*0.78244
11/06/2007 19:10:00*0.78250*0.78292*0.78293*0.78250
11/06/2007 19:15:00*0.78292*0.78330*0.78330*0.78290
11/06/2007 19:20:00*0.78330*0.78360*0.78380*0.78330
11/06/2007 19:25:00*0.78360*0.78258*0.78360*0.78258
11/06/2007 19:30:00*0.78258*0.78240*0.78308*0.78240
11/06/2007 19:35:00*0.78240*0.78240*0.78290*0.78234
11/06/2007 19:40:00*0.78240*0.78230*0.78260*0.78230
11/06/2007 19:45:00*0.78230*0.78260*0.78280*0.78230
11/06/2007 19:50:00*0.78260*0.78272*0.78273*0.78250
11/06/2007 19:55:00*0.78272*0.78310*0.78350*0.78270
11/06/2007 20:00:00*0.78275*0.78330*0.78385*0.78275
11/06/2007 20:05:00*0.78310*0.78380*0.78380*0.78310
11/06/2007 20:10:00*0.78380*0.78325*0.78403*0.78325
11/06/2007 20:15:00*0.78325*0.78300*0.78330*0.78280
11/06/2007 20:20:00*0.78300*0.78340*0.78340*0.78270
11/06/2007 20:25:00*0.78340*0.78320*0.78360*0.78302
11/06/2007 20:30:00*0.78320*0.78350*0.78350*0.78320
11/06/2007 20:35:00*0.78350*0.78340*0.78380*0.78330
11/06/2007 20:40:00*0.78340*0.78350*0.78360*0.78330
11/06/2007 20:45:00*0.78350*0.78340*0.78350*0.78320
11/06/2007 20:50:00*0.78340*0.78320*0.78342*0.78314
11/06/2007 20:55:00*0.78365*0.78330*0.78385*0.78315
11/06/2007 21:00:00*0.78320*0.78350*0.78350*0.78320
11/06/2007 21:05:00*0.78350*0.78360*0.78370*0.78350
11/06/2007 21:10:00*0.78360*0.78390*0.78393*0.78360
11/06/2007 21:15:00*0.78390*0.78410*0.78420*0.78390
11/06/2007 21:20:00*0.78410*0.78415*0.78440*0.78400
11/06/2007 21:25:00*0.78415*0.78700*0.78700*0.78415
11/06/2007 21:30:00*0.78700*0.78553*0.78820*0.78550
11/06/2007 21:35:00*0.78553*0.78690*0.78750*0.78540
11/06/2007 21:40:00*0.78690*0.78650*0.78700*0.78617
11/06/2007 21:45:00*0.78650*0.78540*0.78650*0.78520
11/06/2007 21:50:00*0.78540*0.78480*0.78540*0.78370
11/06/2007 21:55:00*0.78480*0.78460*0.78500*0.78450
11/06/2007 22:00:00*0.78460*0.78450*0.78470*0.78442
11/06/2007 22:05:00*0.78450*0.78490*0.78490*0.78450
11/06/2007 22:10:00*0.78490*0.78500*0.78532*0.78467
11/06/2007 22:15:00*0.78500*0.78550*0.78550*0.78467
11/06/2007 22:20:00*0.78550*0.78550*0.78600*0.78512
11/06/2007 22:25:00*0.78550*0.78560*0.78610*0.78527
11/06/2007 22:30:00*0.78560*0.78530*0.78560*0.78519
11/06/2007 22:35:00*0.78530*0.78553*0.78553*0.78518
11/06/2007 22:40:00*0.78553*0.78588*0.78602*0.78544
11/06/2007 22:45:00*0.78588*0.78562*0.78620*0.78460
11/06/2007 22:50:00*0.78562*0.78520*0.78562*0.78445
11/06/2007 22:55:00*0.78520*0.78460*0.78580*0.78432
11/06/2007 23:00:00*0.78460*0.78540*0.78560*0.78417
11/06/2007 23:05:00*0.78480*0.78555*0.78625*0.78425
11/06/2007 23:10:00*0.78565*0.78620*0.78655*0.78525
11/06/2007 23:15:00*0.78670*0.78625*0.78670*0.78575
11/06/2007 23:20:00*0.78615*0.78590*0.78635*0.78535
11/06/2007 23:25:00*0.78590*0.78610*0.78645*0.78545
11/06/2007 23:30:00*0.78600*0.78645*0.78685*0.78575
11/06/2007 23:35:00*0.78670*0.78675*0.78720*0.78625
11/06/2007 23:40:00*0.78675*0.78660*0.78685*0.78615
11/06/2007 23:45:00*0.78665*0.78690*0.78735*0.78575
11/06/2007 23:50:00*0.78685*0.78735*0.78745*0.78675
11/06/2007 23:55:00*0.78790*0.78690*0.78790*0.78625
11/07/2007 00:00:00*0.78685*0.78640*0.78715*0.78605
11/07/2007 00:05:00*0.78670*0.78621*0.78700*0.78612
11/07/2007 00:10:00*0.78621*0.78636*0.78670*0.78614
11/07/2007 00:15:00*0.78636*0.78650*0.78704*0.78636
11/07/2007 00:20:00*0.78650*0.78640*0.78665*0.78610
11/07/2007 00:25:00*0.78640*0.78730*0.78740*0.78595
11/07/2007 00:30:00*0.78730*0.78570*0.78740*0.78570
11/07/2007 00:35:00*0.78570*0.78570*0.78580*0.78550
11/07/2007 00:40:00*0.78570*0.78540*0.78590*0.78520
11/07/2007 00:45:00*0.78540*0.78510*0.78570*0.78510
11/07/2007 00:50:00*0.78510*0.78520*0.78520*0.78490
11/07/2007 00:55:00*0.78520*0.78519*0.78540*0.78486
11/07/2007 01:00:00*0.78519*0.78502*0.78530*0.78500
11/07/2007 01:05:00*0.78502*0.78480*0.78510*0.78460
11/07/2007 01:10:00*0.78480*0.78450*0.78490*0.78390
11/07/2007 01:15:00*0.78450*0.78445*0.78460*0.78440
11/07/2007 01:20:00*0.78445*0.78530*0.78550*0.78444
11/07/2007 01:25:00*0.78530*0.78480*0.78530*0.78470
11/07/2007 01:30:00*0.78480*0.78490*0.78510*0.78470
11/07/2007 01:35:00*0.78490*0.78530*0.78550*0.78490
11/07/2007 01:40:00*0.78530*0.78670*0.78670*0.78510
11/07/2007 01:45:00*0.78670*0.78740*0.78740*0.78670
11/07/2007 01:50:00*0.78740*0.78620*0.78740*0.78600
11/07/2007 01:55:00*0.78620*0.78570*0.78650*0.78570
11/07/2007 02:00:00*0.78570*0.78570*0.78600*0.78550
11/07/2007 02:05:00*0.78570*0.78590*0.78631*0.78570
11/07/2007 02:10:00*0.78590*0.78480*0.78630*0.78480
11/07/2007 02:15:00*0.78480*0.78540*0.78640*0.78450
11/07/2007 02:20:00*0.78540*0.78470*0.78550*0.78440
11/07/2007 02:25:00*0.78470*0.78470*0.78550*0.78460
11/07/2007 02:30:00*0.78470*0.78350*0.78480*0.78340
11/07/2007 02:35:00*0.78350*0.78370*0.78380*0.78310
11/07/2007 02:40:00*0.78370*0.78350*0.78400*0.78350
11/07/2007 02:45:00*0.78350*0.78380*0.78390*0.78350
11/07/2007 02:50:00*0.78380*0.78430*0.78480*0.78370
11/07/2007 02:55:00*0.78430*0.78480*0.78500*0.78420
11/07/2007 03:00:00*0.78480*0.78460*0.78510*0.78460
11/07/2007 03:05:00*0.78460*0.78430*0.78470*0.78400
11/07/2007 03:10:00*0.78430*0.78440*0.78480*0.78430
11/07/2007 03:15:00*0.78440*0.78450*0.78450*0.78440
11/07/2007 03:20:00*0.78450*0.78460*0.78490*0.78440
11/07/2007 03:25:00*0.78460*0.78480*0.78480*0.78450
11/07/2007 03:30:00*0.78480*0.78470*0.78480*0.78435
11/07/2007 03:35:00*0.78470*0.78440*0.78470*0.78430
11/07/2007 03:40:00*0.78440*0.78450*0.78460*0.78440
11/07/2007 03:45:00*0.78450*0.78470*0.78470*0.78450
11/07/2007 03:50:00*0.78470*0.78502*0.78520*0.78470
11/07/2007 03:55:00*0.78502*0.78530*0.78540*0.78492
11/07/2007 04:00:00*0.78530*0.78560*0.78563*0.78508
11/07/2007 04:05:00*0.78560*0.78573*0.78583*0.78540
11/07/2007 04:10:00*0.78573*0.78620*0.78620*0.78520
11/07/2007 04:15:00*0.78620*0.78670*0.78682*0.78610
11/07/2007 04:20:00*0.78670*0.78685*0.78750*0.78650
11/07/2007 04:25:00*0.78685*0.78720*0.78743*0.78640
11/07/2007 04:30:00*0.78720*0.78640*0.78730*0.78638
11/07/2007 04:35:00*0.78640*0.78630*0.78660*0.78610
11/07/2007 04:40:00*0.78630*0.78530*0.78667*0.78520
11/07/2007 04:45:00*0.78530*0.78440*0.78530*0.78320
11/07/2007 04:50:00*0.78440*0.78470*0.78490*0.78420
11/07/2007 04:55:00*0.78470*0.78460*0.78530*0.78453
11/07/2007 05:00:00*0.78460*0.78382*0.78460*0.78366
11/07/2007 05:05:00*0.78382*0.78340*0.78530*0.78340
11/07/2007 05:10:00*0.78340*0.78420*0.78430*0.78310
11/07/2007 05:15:00*0.78420*0.78403*0.78450*0.78346
11/07/2007 05:20:00*0.78403*0.78393*0.78421*0.78389
11/07/2007 05:25:00*0.78393*0.78408*0.78440*0.78370
11/07/2007 05:30:00*0.78408*0.78352*0.78440*0.78338
11/07/2007 05:35:00*0.78352*0.78370*0.78405*0.78347
11/07/2007 05:40:00*0.78370*0.78370*0.78440*0.78341
11/07/2007 05:45:00*0.78370*0.78358*0.78413*0.78340
11/07/2007 05:50:00*0.78358*0.78350*0.78364*0.78300
11/07/2007 05:55:00*0.78350*0.78300*0.78360*0.78290
11/07/2007 06:00:00*0.78300*0.78320*0.78330*0.78300
11/07/2007 06:05:00*0.78320*0.78300*0.78320*0.78300
11/07/2007 06:10:00*0.78300*0.78320*0.78340*0.78300
11/07/2007 06:15:00*0.78320*0.78320*0.78330*0.78310
11/07/2007 06:20:00*0.78320*0.78360*0.78390*0.78320
11/07/2007 06:25:00*0.78360*0.78380*0.78420*0.78360
11/07/2007 06:30:00*0.78380*0.78430*0.78450*0.78376
11/07/2007 06:35:00*0.78430*0.78471*0.78475*0.78430
11/07/2007 06:40:00*0.78471*0.78490*0.78510*0.78470
11/07/2007 06:45:00*0.78490*0.78531*0.78540*0.78490
11/07/2007 06:50:00*0.78531*0.78490*0.78540*0.78460
11/07/2007 06:55:00*0.78490*0.78510*0.78530*0.78490
11/07/2007 07:00:00*0.78510*0.78520*0.78560*0.78440
11/07/2007 07:05:00*0.78520*0.78370*0.78520*0.78350
11/07/2007 07:10:00*0.78370*0.78430*0.78430*0.78350
11/07/2007 07:15:00*0.78430*0.78480*0.78490*0.78430
11/07/2007 07:20:00*0.78480*0.78472*0.78510*0.78440
11/07/2007 07:25:00*0.78472*0.78470*0.78490*0.78445
11/07/2007 07:30:00*0.78470*0.78470*0.78520*0.78440
11/07/2007 07:35:00*0.78470*0.78498*0.78520*0.78460
11/07/2007 07:40:00*0.78498*0.78460*0.78498*0.78445
11/07/2007 07:45:00*0.78460*0.78428*0.78477*0.78425
11/07/2007 07:50:00*0.78428*0.78470*0.78475*0.78410
11/07/2007 07:55:00*0.78470*0.78503*0.78504*0.78470
11/07/2007 08:00:00*0.78503*0.78530*0.78559*0.78485
11/07/2007 08:05:00*0.78530*0.78477*0.78570*0.78440
11/07/2007 08:10:00*0.78477*0.78430*0.78485*0.78430
11/07/2007 08:15:00*0.78430*0.78410*0.78460*0.78400
11/07/2007 08:20:00*0.78410*0.78440*0.78475*0.78400
11/07/2007 08:25:00*0.78440*0.78390*0.78450*0.78316
11/07/2007 08:30:00*0.78390*0.78400*0.78451*0.78352
11/07/2007 08:35:00*0.78400*0.78448*0.78472*0.78400
11/07/2007 08:40:00*0.78448*0.78551*0.78615*0.78447
11/07/2007 08:45:00*0.78551*0.78594*0.78633*0.78551
11/07/2007 08:50:00*0.78594*0.78615*0.78665*0.78594
11/07/2007 08:55:00*0.78615*0.78568*0.78627*0.78568
11/07/2007 09:00:00*0.78568*0.78545*0.78582*0.78535
11/07/2007 09:05:00*0.78545*0.78530*0.78550*0.78525
11/07/2007 09:10:00*0.78530*0.78550*0.78550*0.78528
11/07/2007 09:15:00*0.78550*0.78580*0.78600*0.78540
11/07/2007 09:20:00*0.78580*0.78543*0.78600*0.78540
11/07/2007 09:25:00*0.78543*0.78540*0.78550*0.78520
11/07/2007 09:30:00*0.78540*0.78530*0.78553*0.78530
11/07/2007 09:35:00*0.78530*0.78560*0.78560*0.78530
11/07/2007 09:40:00*0.78560*0.78560*0.78560*0.78550
11/07/2007 09:45:00*0.78560*0.78540*0.78560*0.78540
11/07/2007 09:50:00*0.78540*0.78560*0.78580*0.78540
11/07/2007 09:55:00*0.78560*0.78760*0.78770*0.78550
11/07/2007 10:00:00*0.78760*0.78720*0.78760*0.78700
11/07/2007 10:05:00*0.78720*0.78810*0.78820*0.78710
11/07/2007 10:10:00*0.78810*0.78825*0.78910*0.78810
11/07/2007 10:15:00*0.78825*0.78770*0.78862*0.78741
11/07/2007 10:20:00*0.78770*0.78740*0.78773*0.78700
11/07/2007 10:25:00*0.78740*0.78700*0.78766*0.78690
11/07/2007 10:30:00*0.78700*0.78610*0.78727*0.78580
11/07/2007 10:35:00*0.78610*0.78587*0.78630*0.78488
11/07/2007 10:40:00*0.78587*0.78570*0.78623*0.78560
11/07/2007 10:45:00*0.78570*0.78510*0.78600*0.78480
11/07/2007 10:50:00*0.78510*0.78500*0.78520*0.78500
11/07/2007 10:55:00*0.78500*0.78490*0.78571*0.78490
11/07/2007 11:00:00*0.78490*0.78440*0.78500*0.78440
11/07/2007 11:05:00*0.78440*0.78465*0.78500*0.78440
11/07/2007 11:10:00*0.78465*0.78361*0.78490*0.78250
11/07/2007 11:15:00*0.78361*0.78310*0.78390*0.78280
11/07/2007 11:20:00*0.78310*0.78410*0.78420*0.78300
11/07/2007 11:25:00*0.78410*0.78350*0.78440*0.78330
11/07/2007 11:30:00*0.78350*0.78240*0.78400*0.78200
11/07/2007 11:35:00*0.78240*0.78250*0.78260*0.78210
11/07/2007 11:40:00*0.78250*0.78299*0.78310*0.78249
11/07/2007 11:45:00*0.78299*0.78317*0.78370*0.78299
11/07/2007 11:50:00*0.78317*0.78420*0.78452*0.78316
11/07/2007 11:55:00*0.78420*0.78350*0.78424*0.78310
11/07/2007 12:00:00*0.78350*0.78360*0.78380*0.78320
11/07/2007 12:05:00*0.78375*0.78385*0.78415*0.78330
11/07/2007 12:10:00*0.78385*0.78375*0.78415*0.78350
11/07/2007 12:15:00*0.78425*0.78345*0.78425*0.78300
11/07/2007 12:20:00*0.78325*0.78335*0.78395*0.78285
11/07/2007 12:25:00*0.78370*0.78340*0.78375*0.78265
11/07/2007 12:30:00*0.78335*0.78410*0.78410*0.78320
11/07/2007 12:35:00*0.78365*0.78360*0.78435*0.78350
11/07/2007 12:40:00*0.78360*0.78355*0.78385*0.78335
11/07/2007 12:45:00*0.78410*0.78325*0.78410*0.78300
11/07/2007 12:50:00*0.78315*0.78285*0.78345*0.78280
11/07/2007 12:55:00*0.78285*0.78270*0.78325*0.78255
11/07/2007 13:00:00*0.78275*0.78285*0.78365*0.78260
11/07/2007 13:05:00*0.78197*0.78137*0.78197*0.78100
11/07/2007 13:10:00*0.78137*0.78135*0.78170*0.78100
11/07/2007 13:15:00*0.78135*0.77930*0.78135*0.77798
11/07/2007 13:20:00*0.77930*0.77879*0.77952*0.77848
11/07/2007 13:25:00*0.77879*0.77889*0.77955*0.77825
11/07/2007 13:30:00*0.77889*0.77944*0.77990*0.77860
11/07/2007 13:35:00*0.77944*0.77905*0.77960*0.77905
11/07/2007 13:40:00*0.77905*0.77930*0.77930*0.77900
11/07/2007 13:45:00*0.77930*0.77920*0.77950*0.77900
11/07/2007 13:50:00*0.77920*0.77960*0.77990*0.77900
11/07/2007 13:55:00*0.77960*0.77933*0.77990*0.77910
11/07/2007 14:00:00*0.77933*0.77885*0.77935*0.77836
11/07/2007 14:05:00*0.77885*0.77950*0.77962*0.77847
11/07/2007 14:10:00*0.77950*0.78020*0.78020*0.77938
11/07/2007 14:15:00*0.78020*0.77993*0.78030*0.77970
11/07/2007 14:20:00*0.77993*0.77992*0.78002*0.77980
11/07/2007 14:25:00*0.77992*0.78072*0.78081*0.77990
11/07/2007 14:30:00*0.78072*0.78140*0.78152*0.78072
11/07/2007 14:35:00*0.78140*0.78136*0.78238*0.78127
11/07/2007 14:40:00*0.78136*0.78248*0.78264*0.78133
11/07/2007 14:45:00*0.78248*0.78141*0.78253*0.78111
11/07/2007 14:50:00*0.78141*0.78132*0.78141*0.78102
11/07/2007 14:55:00*0.78132*0.78080*0.78132*0.78055
11/07/2007 15:00:00*0.78080*0.78097*0.78120*0.78067
11/07/2007 15:05:00*0.78097*0.78105*0.78105*0.78090
11/07/2007 15:10:00*0.78105*0.78060*0.78110*0.78048
11/07/2007 15:15:00*0.78060*0.78070*0.78100*0.78000
11/07/2007 15:20:00*0.78070*0.78120*0.78130*0.78065
11/07/2007 15:25:00*0.78120*0.78020*0.78120*0.77850
11/07/2007 15:30:00*0.78020*0.78001*0.78080*0.77975
11/07/2007 15:35:00*0.78001*0.77971*0.78001*0.77887
11/07/2007 15:40:00*0.77971*0.77995*0.78040*0.77968
11/07/2007 15:45:00*0.77995*0.78004*0.78010*0.77995
11/07/2007 15:50:00*0.78004*0.77848*0.78004*0.77833
11/07/2007 15:55:00*0.77848*0.77884*0.77933*0.77830
11/07/2007 16:00:00*0.77884*0.77880*0.77894*0.77833
