11/05/2007 17:05:00*0.76950*0.76970*0.76970*0.76950
11/05/2007 17:10:00*0.76965*0.77005*0.77025*0.76925
11/05/2007 17:15:00*0.76970*0.77040*0.77040*0.76970
11/05/2007 17:20:00*0.77040*0.76995*0.77060*0.76985
11/05/2007 17:25:00*0.76995*0.77010*0.77010*0.76970
11/05/2007 17:30:00*0.77010*0.77040*0.77040*0.77000
11/05/2007 17:35:00*0.77040*0.77010*0.77040*0.77010
11/05/2007 17:40:00*0.77010*0.77015*0.77030*0.76992
11/05/2007 17:45:00*0.77015*0.77136*0.77147*0.77015
11/05/2007 17:50:00*0.77136*0.77140*0.77210*0.77122
11/05/2007 17:55:00*0.77140*0.77110*0.77165*0.77072
11/05/2007 18:00:00*0.77110*0.77104*0.77140*0.77095
11/05/2007 18:05:00*0.77104*0.77090*0.77120*0.77070
11/05/2007 18:10:00*0.77090*0.77112*0.77112*0.77082
11/05/2007 18:15:00*0.77112*0.77110*0.77120*0.77108
11/05/2007 18:20:00*0.77110*0.77155*0.77155*0.77110
11/05/2007 18:25:00*0.77155*0.77133*0.77157*0.77100
11/05/2007 18:30:00*0.77133*0.77130*0.77145*0.77111
11/05/2007 18:35:00*0.77130*0.77125*0.77137*0.77121
11/05/2007 18:40:00*0.77125*0.77120*0.77140*0.77120
11/05/2007 18:45:00*0.77120*0.77150*0.77152*0.77120
11/05/2007 18:50:00*0.77150*0.77040*0.77150*0.77000
11/05/2007 18:55:00*0.77040*0.77062*0.77122*0.77040
11/05/2007 19:00:00*0.77062*0.77052*0.77075*0.77025
11/05/2007 19:05:00*0.77052*0.77078*0.77091*0.77036
11/05/2007 19:10:00*0.77078*0.77110*0.77140*0.77073
11/05/2007 19:15:00*0.77110*0.77102*0.77130*0.77100
11/05/2007 19:20:00*0.77102*0.77120*0.77130*0.77100
11/05/2007 19:25:00*0.77120*0.77120*0.77140*0.77120
11/05/2007 19:30:00*0.77120*0.77120*0.77130*0.77115
11/05/2007 19:35:00*0.77120*0.77120*0.77130*0.77100
11/05/2007 19:40:00*0.77120*0.77110*0.77130*0.77105
11/05/2007 19:45:00*0.77110*0.77110*0.77120*0.77101
11/05/2007 19:50:00*0.77110*0.77140*0.77150*0.77110
11/05/2007 19:55:00*0.77140*0.77105*0.77150*0.77105
11/05/2007 20:00:00*0.77105*0.77070*0.77110*0.77070
11/05/2007 20:05:00*0.77070*0.77120*0.77120*0.77070
11/05/2007 20:10:00*0.77120*0.77090*0.77120*0.77090
11/05/2007 20:15:00*0.77090*0.77087*0.77092*0.77080
11/05/2007 20:20:00*0.77087*0.77055*0.77087*0.77020
11/05/2007 20:25:00*0.77055*0.77097*0.77106*0.77052
11/05/2007 20:30:00*0.77097*0.77125*0.77152*0.77097
11/05/2007 20:35:00*0.77125*0.77122*0.77125*0.77080
11/05/2007 20:40:00*0.77122*0.77125*0.77140*0.77102
11/05/2007 20:45:00*0.77125*0.77155*0.77170*0.77122
11/05/2007 20:50:00*0.77155*0.77253*0.77253*0.77134
11/05/2007 20:55:00*0.77253*0.77260*0.77290*0.77246
11/05/2007 21:00:00*0.77260*0.77230*0.77270*0.77220
11/05/2007 21:05:00*0.77280*0.77250*0.77315*0.77235
11/05/2007 21:10:00*0.77235*0.77250*0.77265*0.77175
11/05/2007 21:15:00*0.77215*0.77220*0.77300*0.77195
11/05/2007 21:20:00*0.77215*0.77205*0.77300*0.77205
11/05/2007 21:25:00*0.77225*0.77200*0.77275*0.77190
11/05/2007 21:30:00*0.77200*0.77195*0.77235*0.77185
11/05/2007 21:35:00*0.77205*0.77195*0.77245*0.77165
11/05/2007 21:40:00*0.77190*0.77160*0.77205*0.77140
11/05/2007 21:45:00*0.77160*0.77165*0.77220*0.77050
11/05/2007 21:50:00*0.77150*0.77165*0.77185*0.77135
11/05/2007 21:55:00*0.77160*0.77160*0.77225*0.77145
11/05/2007 22:00:00*0.77160*0.77200*0.77240*0.77155
11/05/2007 22:05:00*0.77181*0.77151*0.77181*0.77151
11/05/2007 22:10:00*0.77151*0.77150*0.77161*0.77140
11/05/2007 22:15:00*0.77150*0.77130*0.77150*0.77130
11/05/2007 22:20:00*0.77130*0.77124*0.77141*0.77124
11/05/2007 22:25:00*0.77124*0.77130*0.77134*0.77124
11/05/2007 22:30:00*0.77130*0.77131*0.77131*0.77110
11/05/2007 22:35:00*0.77131*0.77134*0.77134*0.77129
11/05/2007 22:40:00*0.77134*0.77140*0.77140*0.77130
11/05/2007 22:45:00*0.77140*0.77130*0.77140*0.77121
11/05/2007 22:50:00*0.77130*0.77140*0.77140*0.77130
11/05/2007 22:55:00*0.77140*0.77194*0.77214*0.77140
11/05/2007 23:00:00*0.77194*0.77187*0.77194*0.77179
11/05/2007 23:05:00*0.77187*0.77185*0.77204*0.77182
11/05/2007 23:10:00*0.77185*0.77160*0.77190*0.77160
11/05/2007 23:15:00*0.77160*0.77140*0.77160*0.77131
11/05/2007 23:20:00*0.77140*0.77145*0.77145*0.77130
11/05/2007 23:25:00*0.77145*0.77160*0.77160*0.77140
11/05/2007 23:30:00*0.77160*0.77204*0.77220*0.77150
11/05/2007 23:35:00*0.77204*0.77200*0.77205*0.77191
11/05/2007 23:40:00*0.77200*0.77205*0.77220*0.77191
11/05/2007 23:45:00*0.77205*0.77170*0.77205*0.77162
11/05/2007 23:50:00*0.77170*0.77162*0.77170*0.77160
11/05/2007 23:55:00*0.77162*0.77130*0.77163*0.77130
11/06/2007 00:00:00*0.77130*0.77136*0.77141*0.77130
11/06/2007 00:05:00*0.77136*0.77136*0.77140*0.77135
11/06/2007 00:10:00*0.77136*0.77136*0.77141*0.77130
11/06/2007 00:15:00*0.77136*0.77135*0.77145*0.77132
11/06/2007 00:20:00*0.77135*0.77130*0.77141*0.77120
11/06/2007 00:25:00*0.77130*0.77130*0.77130*0.77115
11/06/2007 00:30:00*0.77130*0.77130*0.77130*0.77122
11/06/2007 00:35:00*0.77130*0.77185*0.77185*0.77130
11/06/2007 00:40:00*0.77185*0.77160*0.77190*0.77156
11/06/2007 00:45:00*0.77160*0.77145*0.77160*0.77130
11/06/2007 00:50:00*0.77145*0.77185*0.77185*0.77145
11/06/2007 00:55:00*0.77185*0.77200*0.77200*0.77180
11/06/2007 01:00:00*0.77200*0.77200*0.77210*0.77200
11/06/2007 01:05:00*0.77200*0.77200*0.77210*0.77200
11/06/2007 01:10:00*0.77200*0.77230*0.77230*0.77200
11/06/2007 01:15:00*0.77230*0.77240*0.77250*0.77220
11/06/2007 01:20:00*0.77240*0.77260*0.77270*0.77240
11/06/2007 01:25:00*0.77260*0.77231*0.77260*0.77230
11/06/2007 01:30:00*0.77231*0.77290*0.77294*0.77230
11/06/2007 01:35:00*0.77290*0.77280*0.77291*0.77251
11/06/2007 01:40:00*0.77280*0.77310*0.77330*0.77280
11/06/2007 01:45:00*0.77310*0.77310*0.77330*0.77310
11/06/2007 01:50:00*0.77310*0.77282*0.77330*0.77261
11/06/2007 01:55:00*0.77282*0.77259*0.77291*0.77150
11/06/2007 02:00:00*0.77259*0.77220*0.77259*0.77170
11/06/2007 02:05:00*0.77220*0.77272*0.77272*0.77200
11/06/2007 02:10:00*0.77272*0.77330*0.77353*0.77262
11/06/2007 02:15:00*0.77330*0.77260*0.77330*0.77243
11/06/2007 02:20:00*0.77260*0.77290*0.77300*0.77190
11/06/2007 02:25:00*0.77290*0.77241*0.77308*0.77200
11/06/2007 02:30:00*0.77241*0.77220*0.77241*0.77175
11/06/2007 02:35:00*0.77220*0.77310*0.77340*0.77220
11/06/2007 02:40:00*0.77310*0.77280*0.77310*0.77260
11/06/2007 02:45:00*0.77280*0.77330*0.77340*0.77280
11/06/2007 02:50:00*0.77330*0.77510*0.77520*0.77330
11/06/2007 02:55:00*0.77510*0.77580*0.77604*0.77460
11/06/2007 03:00:00*0.77580*0.77650*0.77710*0.77580
11/06/2007 03:05:00*0.77650*0.77615*0.77650*0.77570
11/06/2007 03:10:00*0.77615*0.77595*0.77615*0.77550
11/06/2007 03:15:00*0.77595*0.77580*0.77620*0.77570
11/06/2007 03:20:00*0.77580*0.77558*0.77590*0.77535
11/06/2007 03:25:00*0.77558*0.77550*0.77562*0.77550
11/06/2007 03:30:00*0.77550*0.77570*0.77590*0.77540
11/06/2007 03:35:00*0.77570*0.77560*0.77580*0.77550
11/06/2007 03:40:00*0.77560*0.77550*0.77560*0.77550
11/06/2007 03:45:00*0.77550*0.77500*0.77553*0.77490
11/06/2007 03:50:00*0.77500*0.77490*0.77520*0.77470
11/06/2007 03:55:00*0.77490*0.77520*0.77520*0.77470
11/06/2007 04:00:00*0.77520*0.77450*0.77520*0.77400
11/06/2007 04:05:00*0.77450*0.77460*0.77470*0.77450
11/06/2007 04:10:00*0.77460*0.77492*0.77505*0.77460
11/06/2007 04:15:00*0.77492*0.77500*0.77510*0.77490
11/06/2007 04:20:00*0.77500*0.77550*0.77550*0.77500
11/06/2007 04:25:00*0.77550*0.77541*0.77570*0.77540
11/06/2007 04:30:00*0.77541*0.77550*0.77560*0.77506
11/06/2007 04:35:00*0.77550*0.77610*0.77610*0.77540
11/06/2007 04:40:00*0.77610*0.77610*0.77630*0.77571
11/06/2007 04:45:00*0.77610*0.77600*0.77610*0.77600
11/06/2007 04:50:00*0.77600*0.77600*0.77610*0.77598
11/06/2007 04:55:00*0.77600*0.77622*0.77630*0.77600
11/06/2007 05:00:00*0.77622*0.77603*0.77643*0.77603
11/06/2007 05:05:00*0.77603*0.77590*0.77610*0.77580
11/06/2007 05:10:00*0.77590*0.77510*0.77610*0.77508
11/06/2007 05:15:00*0.77510*0.77525*0.77550*0.77492
11/06/2007 05:20:00*0.77525*0.77490*0.77527*0.77473
11/06/2007 05:25:00*0.77490*0.77480*0.77524*0.77470
11/06/2007 05:30:00*0.77480*0.77455*0.77480*0.77443
11/06/2007 05:35:00*0.77455*0.77440*0.77455*0.77406
11/06/2007 05:40:00*0.77440*0.77430*0.77442*0.77420
11/06/2007 05:45:00*0.77430*0.77430*0.77430*0.77420
11/06/2007 05:50:00*0.77430*0.77461*0.77472*0.77420
11/06/2007 05:55:00*0.77461*0.77450*0.77461*0.77440
11/06/2007 06:00:00*0.77450*0.77474*0.77474*0.77450
11/06/2007 06:05:00*0.77474*0.77508*0.77521*0.77470
11/06/2007 06:10:00*0.77508*0.77491*0.77520*0.77466
11/06/2007 06:15:00*0.77491*0.77460*0.77498*0.77430
11/06/2007 06:20:00*0.77460*0.77460*0.77460*0.77450
11/06/2007 06:25:00*0.77460*0.77493*0.77530*0.77460
11/06/2007 06:30:00*0.77493*0.77470*0.77498*0.77418
11/06/2007 06:35:00*0.77470*0.77500*0.77507*0.77470
11/06/2007 06:40:00*0.77500*0.77520*0.77530*0.77461
11/06/2007 06:45:00*0.77520*0.77497*0.77610*0.77494
11/06/2007 06:50:00*0.77497*0.77460*0.77497*0.77430
11/06/2007 06:55:00*0.77460*0.77460*0.77470*0.77430
11/06/2007 07:00:00*0.77460*0.77520*0.77520*0.77450
11/06/2007 07:05:00*0.77520*0.77600*0.77600*0.77515
11/06/2007 07:10:00*0.77600*0.77560*0.77610*0.77540
11/06/2007 07:15:00*0.77560*0.77570*0.77570*0.77560
11/06/2007 07:20:00*0.77570*0.77560*0.77580*0.77560
11/06/2007 07:25:00*0.77560*0.77610*0.77630*0.77560
11/06/2007 07:30:00*0.77610*0.77610*0.77610*0.77568
11/06/2007 07:35:00*0.77610*0.77630*0.77630*0.77580
11/06/2007 07:40:00*0.77630*0.77580*0.77630*0.77570
11/06/2007 07:45:00*0.77580*0.77580*0.77590*0.77569
11/06/2007 07:50:00*0.77580*0.77590*0.77590*0.77570
11/06/2007 07:55:00*0.77590*0.77610*0.77620*0.77582
11/06/2007 08:00:00*0.77610*0.77625*0.77625*0.77590
11/06/2007 08:05:00*0.77625*0.77603*0.77650*0.77590
11/06/2007 08:10:00*0.77603*0.77623*0.77651*0.77600
11/06/2007 08:15:00*0.77623*0.77620*0.77623*0.77618
11/06/2007 08:20:00*0.77620*0.77601*0.77630*0.77601
11/06/2007 08:25:00*0.77601*0.77610*0.77640*0.77570
11/06/2007 08:30:00*0.77610*0.77600*0.77620*0.77591
11/06/2007 08:35:00*0.77600*0.77578*0.77603*0.77571
11/06/2007 08:40:00*0.77578*0.77600*0.77600*0.77568
11/06/2007 08:45:00*0.77600*0.77600*0.77610*0.77598
11/06/2007 08:50:00*0.77600*0.77610*0.77610*0.77581
11/06/2007 08:55:00*0.77610*0.77610*0.77640*0.77600
11/06/2007 09:00:00*0.77610*0.77580*0.77631*0.77580
11/06/2007 09:05:00*0.77580*0.77590*0.77590*0.77570
11/06/2007 09:10:00*0.77590*0.77580*0.77590*0.77570
11/06/2007 09:15:00*0.77580*0.77610*0.77610*0.77563
11/06/2007 09:20:00*0.77610*0.77630*0.77650*0.77610
11/06/2007 09:25:00*0.77630*0.77640*0.77660*0.77630
11/06/2007 09:30:00*0.77640*0.77627*0.77660*0.77620
11/06/2007 09:35:00*0.77627*0.77615*0.77638*0.77615
11/06/2007 09:40:00*0.77615*0.77630*0.77632*0.77615
11/06/2007 09:45:00*0.77630*0.77650*0.77660*0.77615
11/06/2007 09:50:00*0.77650*0.77640*0.77655*0.77616
11/06/2007 09:55:00*0.77640*0.77670*0.77690*0.77638
11/06/2007 10:00:00*0.77670*0.77690*0.77690*0.77652
11/06/2007 10:05:00*0.77690*0.77690*0.77720*0.77680
11/06/2007 10:10:00*0.77690*0.77700*0.77720*0.77690
11/06/2007 10:15:00*0.77700*0.77690*0.77710*0.77690
11/06/2007 10:20:00*0.77690*0.77720*0.77730*0.77680
11/06/2007 10:25:00*0.77720*0.77755*0.77780*0.77704
11/06/2007 10:30:00*0.77755*0.77707*0.77760*0.77690
11/06/2007 10:35:00*0.77707*0.77660*0.77730*0.77655
11/06/2007 10:40:00*0.77660*0.77640*0.77670*0.77640
11/06/2007 10:45:00*0.77640*0.77540*0.77650*0.77540
11/06/2007 10:50:00*0.77540*0.77475*0.77570*0.77430
11/06/2007 10:55:00*0.77475*0.77460*0.77490*0.77330
11/06/2007 11:00:00*0.77460*0.77570*0.77585*0.77424
11/06/2007 11:05:00*0.77570*0.77612*0.77612*0.77550
11/06/2007 11:10:00*0.77612*0.77601*0.77657*0.77571
11/06/2007 11:15:00*0.77601*0.77654*0.77668*0.77556
11/06/2007 11:20:00*0.77654*0.77605*0.77666*0.77595
11/06/2007 11:25:00*0.77605*0.77628*0.77630*0.77600
11/06/2007 11:30:00*0.77628*0.77520*0.77628*0.77500
11/06/2007 11:35:00*0.77520*0.77520*0.77570*0.77508
11/06/2007 11:40:00*0.77520*0.77532*0.77562*0.77520
11/06/2007 11:45:00*0.77532*0.77532*0.77540*0.77523
11/06/2007 11:50:00*0.77532*0.77590*0.77598*0.77521
11/06/2007 11:55:00*0.77590*0.77553*0.77610*0.77550
11/06/2007 12:00:00*0.77553*0.77550*0.77562*0.77542
11/06/2007 12:05:00*0.77550*0.77565*0.77574*0.77540
11/06/2007 12:10:00*0.77565*0.77580*0.77591*0.77558
11/06/2007 12:15:00*0.77580*0.77553*0.77588*0.77540
11/06/2007 12:20:00*0.77553*0.77570*0.77570*0.77550
11/06/2007 12:25:00*0.77570*0.77520*0.77570*0.77512
11/06/2007 12:30:00*0.77520*0.77579*0.77610*0.77520
11/06/2007 12:35:00*0.77579*0.77550*0.77590*0.77550
11/06/2007 12:40:00*0.77550*0.77560*0.77567*0.77540
11/06/2007 12:45:00*0.77560*0.77590*0.77648*0.77560
11/06/2007 12:50:00*0.77590*0.77580*0.77600*0.77575
11/06/2007 12:55:00*0.77580*0.77572*0.77590*0.77566
11/06/2007 13:00:00*0.77572*0.77575*0.77580*0.77570
11/06/2007 13:05:00*0.77575*0.77575*0.77580*0.77575
11/06/2007 13:10:00*0.77575*0.77590*0.77590*0.77575
11/06/2007 13:15:00*0.77590*0.77575*0.77590*0.77572
11/06/2007 13:20:00*0.77575*0.77590*0.77590*0.77572
11/06/2007 13:25:00*0.77590*0.77580*0.77600*0.77580
11/06/2007 13:30:00*0.77620*0.77600*0.77635*0.77600
11/06/2007 13:35:00*0.77580*0.77664*0.77670*0.77580
11/06/2007 13:40:00*0.77664*0.77719*0.77719*0.77664
11/06/2007 13:45:00*0.77719*0.77782*0.77783*0.77700
11/06/2007 13:50:00*0.77782*0.77710*0.77782*0.77710
11/06/2007 13:55:00*0.77710*0.77710*0.77720*0.77710
11/06/2007 14:00:00*0.77710*0.77710*0.77710*0.77622
11/06/2007 14:05:00*0.77720*0.77745*0.77755*0.77630
11/06/2007 14:10:00*0.77680*0.77670*0.77745*0.77595
11/06/2007 14:15:00*0.77675*0.77720*0.77735*0.77630
11/06/2007 14:20:00*0.77720*0.77645*0.77760*0.77645
11/06/2007 14:25:00*0.77755*0.77710*0.77755*0.77645
11/06/2007 14:30:00*0.77720*0.77715*0.77745*0.77695
11/06/2007 14:35:00*0.77715*0.77815*0.77845*0.77685
11/06/2007 14:40:00*0.77795*0.77790*0.77915*0.77740
11/06/2007 14:45:00*0.77795*0.77865*0.77895*0.77750
11/06/2007 14:50:00*0.77870*0.77865*0.77890*0.77835
11/06/2007 14:55:00*0.77850*0.77895*0.77935*0.77830
11/06/2007 15:00:00*0.77885*0.77885*0.77905*0.77845
11/06/2007 15:05:00*0.77810*0.77790*0.77810*0.77748
11/06/2007 15:10:00*0.77790*0.77850*0.77860*0.77768
11/06/2007 15:15:00*0.77850*0.77830*0.77850*0.77820
11/06/2007 15:20:00*0.77830*0.77820*0.77860*0.77820
11/06/2007 15:25:00*0.77820*0.77836*0.77850*0.77820
11/06/2007 15:30:00*0.77836*0.77831*0.77850*0.77831
11/06/2007 15:35:00*0.77831*0.77750*0.77840*0.77704
11/06/2007 15:40:00*0.77750*0.77812*0.77830*0.77740
11/06/2007 15:45:00*0.77812*0.77830*0.77840*0.77807
11/06/2007 15:50:00*0.77830*0.77870*0.77870*0.77830
11/06/2007 15:55:00*0.77870*0.77880*0.77890*0.77851
11/06/2007 16:00:00*0.77880*0.77870*0.77890*0.77870
