11/04/2007 17:05:00*0.76540*0.76570*0.76570*0.76538
11/04/2007 17:10:00*0.76570*0.76540*0.76570*0.76530
11/04/2007 17:15:00*0.76540*0.76495*0.76580*0.76420
11/04/2007 17:20:00*0.76495*0.76480*0.76500*0.76445
11/04/2007 17:25:00*0.76480*0.76482*0.76482*0.76470
11/04/2007 17:30:00*0.76482*0.76507*0.76507*0.76482
11/04/2007 17:35:00*0.76507*0.76550*0.76555*0.76500
11/04/2007 17:40:00*0.76550*0.76537*0.76550*0.76520
11/04/2007 17:45:00*0.76537*0.76480*0.76550*0.76480
11/04/2007 17:50:00*0.76480*0.76525*0.76530*0.76480
11/04/2007 17:55:00*0.76525*0.76540*0.76550*0.76520
11/04/2007 18:00:00*0.76540*0.76540*0.76548*0.76520
11/04/2007 18:05:00*0.76540*0.76495*0.76540*0.76495
11/04/2007 18:10:00*0.76495*0.76525*0.76530*0.76439
11/04/2007 18:15:00*0.76525*0.76493*0.76525*0.76470
11/04/2007 18:20:00*0.76493*0.76415*0.76495*0.76390
11/04/2007 18:25:00*0.76415*0.76413*0.76445*0.76350
11/04/2007 18:30:00*0.76413*0.76413*0.76415*0.76383
11/04/2007 18:35:00*0.76413*0.76372*0.76413*0.76353
11/04/2007 18:40:00*0.76372*0.76380*0.76410*0.76360
11/04/2007 18:45:00*0.76380*0.76330*0.76380*0.76330
11/04/2007 18:50:00*0.76330*0.76332*0.76355*0.76292
11/04/2007 18:55:00*0.76332*0.76310*0.76342*0.76302
11/04/2007 19:00:00*0.76310*0.76280*0.76340*0.76240
11/04/2007 19:05:00*0.76280*0.76310*0.76323*0.76260
11/04/2007 19:10:00*0.76310*0.76260*0.76310*0.76220
11/04/2007 19:15:00*0.76260*0.76231*0.76271*0.76231
11/04/2007 19:20:00*0.76231*0.76220*0.76231*0.76210
11/04/2007 19:25:00*0.76220*0.76340*0.76340*0.76213
11/04/2007 19:30:00*0.76340*0.76292*0.76340*0.76292
11/04/2007 19:35:00*0.76292*0.76238*0.76300*0.76230
11/04/2007 19:40:00*0.76238*0.76300*0.76300*0.76220
11/04/2007 19:45:00*0.76300*0.76330*0.76340*0.76300
11/04/2007 19:50:00*0.76330*0.76300*0.76370*0.76270
11/04/2007 19:55:00*0.76300*0.76360*0.76360*0.76300
11/04/2007 20:00:00*0.76360*0.76390*0.76520*0.76360
11/04/2007 20:05:00*0.76390*0.76400*0.76410*0.76380
11/04/2007 20:10:00*0.76400*0.76405*0.76410*0.76400
11/04/2007 20:15:00*0.76405*0.76400*0.76454*0.76380
11/04/2007 20:20:00*0.76400*0.76430*0.76430*0.76400
11/04/2007 20:25:00*0.76430*0.76430*0.76435*0.76425
11/04/2007 20:30:00*0.76430*0.76372*0.76430*0.76372
11/04/2007 20:35:00*0.76372*0.76390*0.76390*0.76370
11/04/2007 20:40:00*0.76390*0.76390*0.76390*0.76389
11/04/2007 20:45:00*0.76390*0.76390*0.76400*0.76390
11/04/2007 20:50:00*0.76390*0.76420*0.76420*0.76390
11/04/2007 20:55:00*0.76420*0.76440*0.76440*0.76416
11/04/2007 21:00:00*0.76440*0.76434*0.76450*0.76430
11/04/2007 21:05:00*0.76434*0.76440*0.76440*0.76420
11/04/2007 21:10:00*0.76440*0.76440*0.76440*0.76435
11/04/2007 21:15:00*0.76440*0.76420*0.76440*0.76406
11/04/2007 21:20:00*0.76420*0.76410*0.76420*0.76410
11/04/2007 21:25:00*0.76410*0.76420*0.76430*0.76410
11/04/2007 21:30:00*0.76420*0.76420*0.76430*0.76420
11/04/2007 21:35:00*0.76420*0.76430*0.76430*0.76410
11/04/2007 21:40:00*0.76430*0.76410*0.76430*0.76400
11/04/2007 21:45:00*0.76410*0.76420*0.76420*0.76410
11/04/2007 21:50:00*0.76420*0.76392*0.76420*0.76390
11/04/2007 21:55:00*0.76392*0.76400*0.76400*0.76392
11/04/2007 22:00:00*0.76400*0.76368*0.76403*0.76356
11/04/2007 22:05:00*0.76368*0.76354*0.76370*0.76350
11/04/2007 22:10:00*0.76354*0.76270*0.76360*0.76270
11/04/2007 22:15:00*0.76270*0.76303*0.76320*0.76260
11/04/2007 22:20:00*0.76303*0.76275*0.76320*0.76267
11/04/2007 22:25:00*0.76275*0.76275*0.76290*0.76243
11/04/2007 22:30:00*0.76275*0.76270*0.76278*0.76259
11/04/2007 22:35:00*0.76270*0.76240*0.76270*0.76240
11/04/2007 22:40:00*0.76240*0.76210*0.76243*0.76203
11/04/2007 22:45:00*0.76210*0.76413*0.76418*0.76203
11/04/2007 22:50:00*0.76413*0.76390*0.76505*0.76362
11/04/2007 22:55:00*0.76390*0.76390*0.76455*0.76390
11/04/2007 23:00:00*0.76390*0.76370*0.76419*0.76352
11/04/2007 23:05:00*0.76370*0.76340*0.76370*0.76305
11/04/2007 23:10:00*0.76340*0.76375*0.76375*0.76320
11/04/2007 23:15:00*0.76375*0.76431*0.76438*0.76365
11/04/2007 23:20:00*0.76431*0.76440*0.76445*0.76407
11/04/2007 23:25:00*0.76440*0.76370*0.76440*0.76307
11/04/2007 23:30:00*0.76370*0.76372*0.76377*0.76370
11/04/2007 23:35:00*0.76372*0.76372*0.76380*0.76370
11/04/2007 23:40:00*0.76372*0.76380*0.76382*0.76372
11/04/2007 23:45:00*0.76380*0.76372*0.76382*0.76370
11/04/2007 23:50:00*0.76372*0.76380*0.76410*0.76367
11/04/2007 23:55:00*0.76380*0.76375*0.76385*0.76375
11/05/2007 00:00:00*0.76375*0.76425*0.76442*0.76375
11/05/2007 00:05:00*0.76425*0.76388*0.76425*0.76387
11/05/2007 00:10:00*0.76388*0.76370*0.76400*0.76345
11/05/2007 00:15:00*0.76370*0.76315*0.76370*0.76298
11/05/2007 00:20:00*0.76315*0.76270*0.76319*0.76240
11/05/2007 00:25:00*0.76270*0.76290*0.76293*0.76270
11/05/2007 00:30:00*0.76290*0.76292*0.76292*0.76288
11/05/2007 00:35:00*0.76292*0.76330*0.76340*0.76292
11/05/2007 00:40:00*0.76330*0.76362*0.76370*0.76320
11/05/2007 00:45:00*0.76362*0.76354*0.76362*0.76354
11/05/2007 00:50:00*0.76354*0.76302*0.76354*0.76300
11/05/2007 00:55:00*0.76302*0.76320*0.76330*0.76300
11/05/2007 01:00:00*0.76320*0.76330*0.76331*0.76281
11/05/2007 01:05:00*0.76330*0.76330*0.76350*0.76308
11/05/2007 01:10:00*0.76330*0.76380*0.76390*0.76330
11/05/2007 01:15:00*0.76380*0.76310*0.76410*0.76306
11/05/2007 01:20:00*0.76310*0.76324*0.76330*0.76304
11/05/2007 01:25:00*0.76324*0.76340*0.76340*0.76324
11/05/2007 01:30:00*0.76340*0.76342*0.76350*0.76310
11/05/2007 01:35:00*0.76342*0.76359*0.76363*0.76325
11/05/2007 01:40:00*0.76359*0.76370*0.76380*0.76357
11/05/2007 01:45:00*0.76370*0.76390*0.76390*0.76370
11/05/2007 01:50:00*0.76390*0.76510*0.76510*0.76390
11/05/2007 01:55:00*0.76510*0.76500*0.76530*0.76450
11/05/2007 02:00:00*0.76500*0.76474*0.76516*0.76465
11/05/2007 02:05:00*0.76474*0.76501*0.76542*0.76469
11/05/2007 02:10:00*0.76501*0.76472*0.76506*0.76470
11/05/2007 02:15:00*0.76472*0.76445*0.76507*0.76437
11/05/2007 02:20:00*0.76445*0.76402*0.76462*0.76362
11/05/2007 02:25:00*0.76402*0.76382*0.76418*0.76372
11/05/2007 02:30:00*0.76382*0.76390*0.76420*0.76350
11/05/2007 02:35:00*0.76390*0.76370*0.76390*0.76340
11/05/2007 02:40:00*0.76370*0.76370*0.76390*0.76365
11/05/2007 02:45:00*0.76370*0.76360*0.76390*0.76360
11/05/2007 02:50:00*0.76360*0.76344*0.76382*0.76338
11/05/2007 02:55:00*0.76344*0.76371*0.76374*0.76329
11/05/2007 03:00:00*0.76371*0.76250*0.76371*0.76245
11/05/2007 03:05:00*0.76250*0.76260*0.76370*0.76178
11/05/2007 03:10:00*0.76260*0.76290*0.76340*0.76260
11/05/2007 03:15:00*0.76290*0.76340*0.76360*0.76260
11/05/2007 03:20:00*0.76340*0.76300*0.76350*0.76262
11/05/2007 03:25:00*0.76300*0.76260*0.76320*0.76260
11/05/2007 03:30:00*0.76260*0.76283*0.76292*0.76210
11/05/2007 03:35:00*0.76283*0.76320*0.76323*0.76265
11/05/2007 03:40:00*0.76320*0.76320*0.76340*0.76312
11/05/2007 03:45:00*0.76320*0.76300*0.76320*0.76280
11/05/2007 03:50:00*0.76300*0.76330*0.76341*0.76290
11/05/2007 03:55:00*0.76330*0.76380*0.76466*0.76330
11/05/2007 04:00:00*0.76380*0.76370*0.76390*0.76350
11/05/2007 04:05:00*0.76370*0.76390*0.76417*0.76370
11/05/2007 04:10:00*0.76390*0.76320*0.76400*0.76300
11/05/2007 04:15:00*0.76320*0.76310*0.76320*0.76290
11/05/2007 04:20:00*0.76310*0.76361*0.76391*0.76310
11/05/2007 04:25:00*0.76361*0.76440*0.76443*0.76361
11/05/2007 04:30:00*0.76440*0.76380*0.76440*0.76360
11/05/2007 04:35:00*0.76380*0.76400*0.76450*0.76360
11/05/2007 04:40:00*0.76400*0.76390*0.76420*0.76380
11/05/2007 04:45:00*0.76390*0.76390*0.76422*0.76370
11/05/2007 04:50:00*0.76390*0.76380*0.76430*0.76378
11/05/2007 04:55:00*0.76380*0.76388*0.76430*0.76370
11/05/2007 05:00:00*0.76388*0.76325*0.76440*0.76300
11/05/2007 05:05:00*0.76325*0.76450*0.76470*0.76320
11/05/2007 05:10:00*0.76450*0.76440*0.76470*0.76440
11/05/2007 05:15:00*0.76440*0.76410*0.76450*0.76391
11/05/2007 05:20:00*0.76410*0.76420*0.76450*0.76410
11/05/2007 05:25:00*0.76420*0.76430*0.76440*0.76420
11/05/2007 05:30:00*0.76430*0.76390*0.76430*0.76360
11/05/2007 05:35:00*0.76390*0.76422*0.76460*0.76385
11/05/2007 05:40:00*0.76422*0.76420*0.76440*0.76420
11/05/2007 05:45:00*0.76420*0.76338*0.76440*0.76330
11/05/2007 05:50:00*0.76338*0.76370*0.76385*0.76291
11/05/2007 05:55:00*0.76370*0.76377*0.76390*0.76365
11/05/2007 06:00:00*0.76377*0.76363*0.76380*0.76363
11/05/2007 06:05:00*0.76363*0.76397*0.76410*0.76311
11/05/2007 06:10:00*0.76397*0.76370*0.76400*0.76330
11/05/2007 06:15:00*0.76370*0.76390*0.76400*0.76362
11/05/2007 06:20:00*0.76390*0.76360*0.76422*0.76360
11/05/2007 06:25:00*0.76360*0.76430*0.76430*0.76360
11/05/2007 06:30:00*0.76430*0.76400*0.76430*0.76400
11/05/2007 06:35:00*0.76400*0.76400*0.76413*0.76400
11/05/2007 06:40:00*0.76400*0.76390*0.76420*0.76380
11/05/2007 06:45:00*0.76390*0.76390*0.76400*0.76360
11/05/2007 06:50:00*0.76390*0.76430*0.76440*0.76390
11/05/2007 06:55:00*0.76430*0.76450*0.76473*0.76420
11/05/2007 07:00:00*0.76450*0.76430*0.76453*0.76425
11/05/2007 07:05:00*0.76430*0.76450*0.76450*0.76418
11/05/2007 07:10:00*0.76450*0.76480*0.76500*0.76440
11/05/2007 07:15:00*0.76480*0.76570*0.76610*0.76480
11/05/2007 07:20:00*0.76570*0.76590*0.76600*0.76553
11/05/2007 07:25:00*0.76590*0.76560*0.76590*0.76550
11/05/2007 07:30:00*0.76560*0.76554*0.76565*0.76542
11/05/2007 07:35:00*0.76554*0.76613*0.76640*0.76530
11/05/2007 07:40:00*0.76613*0.76623*0.76660*0.76610
11/05/2007 07:45:00*0.76623*0.76635*0.76690*0.76610
11/05/2007 07:50:00*0.76635*0.76650*0.76660*0.76630
11/05/2007 07:55:00*0.76650*0.76630*0.76650*0.76620
11/05/2007 08:00:00*0.76630*0.76670*0.76710*0.76620
11/05/2007 08:05:00*0.76670*0.76640*0.76680*0.76630
11/05/2007 08:10:00*0.76640*0.76642*0.76650*0.76590
11/05/2007 08:15:00*0.76642*0.76630*0.76672*0.76630
11/05/2007 08:20:00*0.76630*0.76610*0.76630*0.76590
11/05/2007 08:25:00*0.76610*0.76600*0.76620*0.76590
11/05/2007 08:30:00*0.76600*0.76550*0.76620*0.76550
11/05/2007 08:35:00*0.76550*0.76560*0.76602*0.76540
11/05/2007 08:40:00*0.76560*0.76647*0.76690*0.76550
11/05/2007 08:45:00*0.76647*0.76720*0.76740*0.76644
11/05/2007 08:50:00*0.76720*0.76700*0.76740*0.76668
11/05/2007 08:55:00*0.76700*0.76750*0.76760*0.76698
11/05/2007 09:00:00*0.76750*0.76740*0.76760*0.76716
11/05/2007 09:05:00*0.76740*0.76695*0.76752*0.76645
11/05/2007 09:10:00*0.76695*0.76693*0.76700*0.76658
11/05/2007 09:15:00*0.76693*0.76660*0.76693*0.76628
11/05/2007 09:20:00*0.76660*0.76650*0.76660*0.76640
11/05/2007 09:25:00*0.76650*0.76610*0.76660*0.76610
11/05/2007 09:30:00*0.76610*0.76590*0.76610*0.76560
11/05/2007 09:35:00*0.76590*0.76720*0.76720*0.76590
11/05/2007 09:40:00*0.76720*0.76680*0.76740*0.76671
11/05/2007 09:45:00*0.76680*0.76790*0.76805*0.76680
11/05/2007 09:50:00*0.76790*0.76712*0.76790*0.76630
11/05/2007 09:55:00*0.76712*0.76730*0.76800*0.76692
11/05/2007 10:00:00*0.76730*0.76740*0.76790*0.76650
11/05/2007 10:05:00*0.76740*0.76722*0.76760*0.76668
11/05/2007 10:10:00*0.76722*0.76710*0.76750*0.76700
11/05/2007 10:15:00*0.76710*0.76660*0.76740*0.76650
11/05/2007 10:20:00*0.76660*0.76720*0.76720*0.76660
11/05/2007 10:25:00*0.76720*0.76700*0.76755*0.76694
11/05/2007 10:30:00*0.76700*0.76670*0.76720*0.76657
11/05/2007 10:35:00*0.76670*0.76675*0.76713*0.76652
11/05/2007 10:40:00*0.76675*0.76750*0.76760*0.76662
11/05/2007 10:45:00*0.76750*0.76780*0.76810*0.76750
11/05/2007 10:50:00*0.76780*0.76790*0.76790*0.76740
11/05/2007 10:55:00*0.76790*0.76692*0.76790*0.76690
11/05/2007 11:00:00*0.76692*0.76740*0.76750*0.76680
11/05/2007 11:05:00*0.76740*0.76720*0.76750*0.76710
11/05/2007 11:10:00*0.76720*0.76680*0.76720*0.76680
11/05/2007 11:15:00*0.76680*0.76680*0.76680*0.76660
11/05/2007 11:20:00*0.76680*0.76690*0.76690*0.76660
11/05/2007 11:25:00*0.76690*0.76660*0.76690*0.76650
11/05/2007 11:30:00*0.76660*0.76690*0.76690*0.76655
11/05/2007 11:35:00*0.76690*0.76660*0.76690*0.76655
11/05/2007 11:40:00*0.76660*0.76690*0.76710*0.76655
11/05/2007 11:45:00*0.76690*0.76672*0.76710*0.76660
11/05/2007 11:50:00*0.76672*0.76670*0.76680*0.76659
11/05/2007 11:55:00*0.76670*0.76670*0.76677*0.76660
11/05/2007 12:00:00*0.76670*0.76710*0.76720*0.76670
11/05/2007 12:05:00*0.76710*0.76682*0.76710*0.76670
11/05/2007 12:10:00*0.76682*0.76680*0.76710*0.76672
11/05/2007 12:15:00*0.76760*0.76710*0.76760*0.76690
11/05/2007 12:20:00*0.76680*0.76670*0.76680*0.76670
11/05/2007 12:25:00*0.76670*0.76665*0.76672*0.76660
11/05/2007 12:30:00*0.76665*0.76670*0.76680*0.76665
11/05/2007 12:35:00*0.76670*0.76710*0.76715*0.76670
11/05/2007 12:40:00*0.76710*0.76710*0.76723*0.76710
11/05/2007 12:45:00*0.76710*0.76730*0.76790*0.76710
11/05/2007 12:50:00*0.76730*0.76702*0.76730*0.76692
11/05/2007 12:55:00*0.76702*0.76710*0.76720*0.76670
11/05/2007 13:00:00*0.76710*0.76870*0.76880*0.76710
11/05/2007 13:05:00*0.76870*0.76850*0.76951*0.76780
11/05/2007 13:10:00*0.76850*0.76783*0.76858*0.76780
11/05/2007 13:15:00*0.76783*0.76770*0.76785*0.76734
11/05/2007 13:20:00*0.76770*0.76775*0.76775*0.76695
11/05/2007 13:25:00*0.76775*0.76800*0.76833*0.76750
11/05/2007 13:30:00*0.76800*0.76800*0.76805*0.76787
11/05/2007 13:35:00*0.76800*0.76815*0.76840*0.76800
11/05/2007 13:40:00*0.76815*0.76813*0.76820*0.76810
11/05/2007 13:45:00*0.76813*0.76840*0.76843*0.76810
11/05/2007 13:50:00*0.76840*0.76800*0.76840*0.76790
11/05/2007 13:55:00*0.76800*0.76818*0.76827*0.76782
11/05/2007 14:00:00*0.76818*0.76825*0.76840*0.76818
11/05/2007 14:05:00*0.76825*0.76803*0.76825*0.76803
11/05/2007 14:10:00*0.76803*0.76830*0.76830*0.76800
11/05/2007 14:15:00*0.76870*0.76865*0.76870*0.76820
11/05/2007 14:20:00*0.76830*0.76840*0.76840*0.76830
11/05/2007 14:25:00*0.76840*0.76830*0.76840*0.76800
11/05/2007 14:30:00*0.76830*0.76830*0.76840*0.76830
11/05/2007 14:35:00*0.76830*0.76840*0.76840*0.76820
11/05/2007 14:40:00*0.76840*0.76830*0.76840*0.76825
11/05/2007 14:45:00*0.76830*0.76830*0.76840*0.76813
11/05/2007 14:50:00*0.76830*0.76800*0.76830*0.76800
11/05/2007 14:55:00*0.76800*0.76820*0.76820*0.76800
11/05/2007 15:00:00*0.76820*0.76820*0.76830*0.76820
11/05/2007 15:05:00*0.76820*0.76902*0.76920*0.76820
11/05/2007 15:10:00*0.76902*0.76942*0.76960*0.76850
11/05/2007 15:15:00*0.76942*0.77020*0.77040*0.76930
11/05/2007 15:20:00*0.77020*0.77043*0.77060*0.77010
11/05/2007 15:25:00*0.77043*0.77040*0.77050*0.76968
11/05/2007 15:30:00*0.77040*0.77015*0.77040*0.77010
11/05/2007 15:35:00*0.77015*0.77050*0.77070*0.77010
11/05/2007 15:40:00*0.77050*0.77010*0.77050*0.77000
11/05/2007 15:45:00*0.77010*0.76950*0.77010*0.76940
11/05/2007 15:50:00*0.76950*0.76990*0.77010*0.76940
11/05/2007 15:55:00*0.76990*0.76960*0.77000*0.76960
11/05/2007 16:00:00*0.76960*0.76955*0.76980*0.76940
