11/04/2007 14:05:00*0.76450*0.76520*0.76590*0.76450
11/04/2007 14:10:00*0.76520*0.76520*0.76520*0.76520
11/04/2007 14:15:00*0.76560*0.76520*0.76560*0.76520
11/04/2007 14:20:00*0.76520*0.76520*0.76520*0.76520
11/04/2007 14:25:00*0.76560*0.76560*0.76560*0.76520
11/04/2007 14:30:00*0.76575*0.76575*0.76575*0.76560
11/04/2007 14:35:00*0.76560*0.76560*0.76575*0.76560
11/04/2007 14:40:00*0.76465*0.76450*0.76560*0.76450
11/04/2007 14:45:00*0.76490*0.76440*0.76490*0.76440
11/04/2007 14:50:00*0.76475*0.76480*0.76505*0.76475
11/04/2007 14:55:00*0.76530*0.76530*0.76530*0.76480
11/04/2007 15:00:00*0.76530*0.76530*0.76530*0.76530
11/04/2007 15:05:00*0.76530*0.76390*0.76530*0.76390
11/04/2007 15:10:00*0.76490*0.76340*0.76490*0.76340
11/04/2007 15:15:00*0.76340*0.76290*0.76340*0.76290
11/04/2007 15:20:00*0.76290*0.76490*0.76490*0.76290
11/04/2007 15:25:00*0.76340*0.76390*0.76415*0.76315
11/04/2007 15:30:00*0.76490*0.76490*0.76490*0.76340
11/04/2007 15:35:00*0.76490*0.76390*0.76490*0.76390
11/04/2007 15:40:00*0.76390*0.76490*0.76490*0.76370
11/04/2007 15:45:00*0.76490*0.76520*0.76585*0.76490
11/04/2007 15:50:00*0.76520*0.76500*0.76540*0.76491
11/04/2007 15:55:00*0.76500*0.76515*0.76515*0.76500
11/04/2007 16:00:00*0.76515*0.76518*0.76518*0.76413
