11/01/2007 17:05:00*0.75750*0.75825*0.75850*0.75740
11/01/2007 17:10:00*0.75825*0.75837*0.75870*0.75776
11/01/2007 17:15:00*0.75837*0.75870*0.75870*0.75815
11/01/2007 17:20:00*0.75870*0.75862*0.75870*0.75840
11/01/2007 17:25:00*0.75862*0.75773*0.75862*0.75740
11/01/2007 17:30:00*0.75773*0.75755*0.75781*0.75730
11/01/2007 17:35:00*0.75755*0.75810*0.75830*0.75745
11/01/2007 17:40:00*0.75810*0.75820*0.75843*0.75810
11/01/2007 17:45:00*0.75820*0.75804*0.75820*0.75804
11/01/2007 17:50:00*0.75804*0.75833*0.75843*0.75800
11/01/2007 17:55:00*0.75833*0.75806*0.75862*0.75806
11/01/2007 18:00:00*0.75806*0.75793*0.75814*0.75755
11/01/2007 18:05:00*0.75793*0.75890*0.75911*0.75793
11/01/2007 18:10:00*0.75890*0.75860*0.75892*0.75845
11/01/2007 18:15:00*0.75860*0.75930*0.75932*0.75860
11/01/2007 18:20:00*0.75930*0.75870*0.75940*0.75870
11/01/2007 18:25:00*0.75870*0.75870*0.75870*0.75860
11/01/2007 18:30:00*0.75870*0.75833*0.75870*0.75828
11/01/2007 18:35:00*0.75833*0.75780*0.75833*0.75754
11/01/2007 18:40:00*0.75780*0.75880*0.75880*0.75770
11/01/2007 18:45:00*0.75880*0.75820*0.75900*0.75820
11/01/2007 18:50:00*0.75820*0.75810*0.75860*0.75810
11/01/2007 18:55:00*0.75810*0.75850*0.75850*0.75810
11/01/2007 19:00:00*0.75850*0.75846*0.75850*0.75820
11/01/2007 19:05:00*0.75846*0.75870*0.75875*0.75845
11/01/2007 19:10:00*0.75870*0.75909*0.75915*0.75860
11/01/2007 19:15:00*0.75909*0.75866*0.75909*0.75850
11/01/2007 19:20:00*0.75866*0.75960*0.75960*0.75860
11/01/2007 19:25:00*0.75960*0.75970*0.76060*0.75960
11/01/2007 19:30:00*0.75970*0.75950*0.75970*0.75910
11/01/2007 19:35:00*0.75950*0.75998*0.76021*0.75950
11/01/2007 19:40:00*0.75998*0.75898*0.75999*0.75890
11/01/2007 19:45:00*0.75898*0.75890*0.75898*0.75883
11/01/2007 19:50:00*0.75890*0.75930*0.75940*0.75890
11/01/2007 19:55:00*0.75930*0.75890*0.75930*0.75890
11/01/2007 20:00:00*0.75890*0.76049*0.76049*0.75890
11/01/2007 20:05:00*0.76049*0.75985*0.76065*0.75975
11/01/2007 20:10:00*0.75985*0.75990*0.76005*0.75985
11/01/2007 20:15:00*0.75990*0.76036*0.76041*0.75990
11/01/2007 20:20:00*0.76036*0.76075*0.76091*0.76036
11/01/2007 20:25:00*0.76075*0.76100*0.76101*0.76075
11/01/2007 20:30:00*0.76100*0.76050*0.76101*0.76050
11/01/2007 20:35:00*0.76050*0.76087*0.76090*0.76050
11/01/2007 20:40:00*0.76087*0.76096*0.76102*0.76082
11/01/2007 20:45:00*0.76096*0.76095*0.76110*0.76090
11/01/2007 20:50:00*0.76095*0.76080*0.76095*0.76066
11/01/2007 20:55:00*0.76080*0.76060*0.76103*0.76013
11/01/2007 21:00:00*0.76060*0.76030*0.76060*0.76020
11/01/2007 21:05:00*0.76030*0.76022*0.76035*0.76020
11/01/2007 21:10:00*0.76022*0.76005*0.76030*0.75995
11/01/2007 21:15:00*0.76005*0.76015*0.76019*0.76005
11/01/2007 21:20:00*0.76015*0.76002*0.76025*0.75994
11/01/2007 21:25:00*0.76002*0.76025*0.76025*0.76002
11/01/2007 21:30:00*0.76025*0.76050*0.76061*0.76023
11/01/2007 21:35:00*0.76050*0.76051*0.76052*0.76022
11/01/2007 21:40:00*0.76051*0.76068*0.76068*0.76049
11/01/2007 21:45:00*0.76068*0.76070*0.76080*0.76060
11/01/2007 21:50:00*0.76070*0.76070*0.76100*0.76060
11/01/2007 21:55:00*0.76070*0.76097*0.76102*0.76070
11/01/2007 22:00:00*0.76097*0.76099*0.76101*0.76080
11/01/2007 22:05:00*0.76099*0.76052*0.76104*0.76052
11/01/2007 22:10:00*0.76052*0.76026*0.76059*0.76017
11/01/2007 22:15:00*0.76026*0.76019*0.76026*0.76006
11/01/2007 22:20:00*0.76019*0.76022*0.76022*0.76005
11/01/2007 22:25:00*0.76022*0.76075*0.76075*0.76022
11/01/2007 22:30:00*0.76075*0.76138*0.76165*0.76075
11/01/2007 22:35:00*0.76138*0.76125*0.76140*0.76085
11/01/2007 22:40:00*0.76125*0.76125*0.76130*0.76116
11/01/2007 22:45:00*0.76125*0.76135*0.76165*0.76116
11/01/2007 22:50:00*0.76135*0.76136*0.76140*0.76130
11/01/2007 22:55:00*0.76136*0.76135*0.76145*0.76125
11/01/2007 23:00:00*0.76135*0.76155*0.76170*0.76135
11/01/2007 23:05:00*0.76155*0.76242*0.76242*0.76155
11/01/2007 23:10:00*0.76242*0.76250*0.76270*0.76166
11/01/2007 23:15:00*0.76250*0.76230*0.76257*0.76202
11/01/2007 23:20:00*0.76230*0.76223*0.76250*0.76220
11/01/2007 23:25:00*0.76223*0.76220*0.76240*0.76190
11/01/2007 23:30:00*0.76220*0.76170*0.76222*0.76150
11/01/2007 23:35:00*0.76170*0.76123*0.76185*0.76110
11/01/2007 23:40:00*0.76123*0.76133*0.76142*0.76112
11/01/2007 23:45:00*0.76133*0.76147*0.76159*0.76133
11/01/2007 23:50:00*0.76147*0.76147*0.76155*0.76132
11/01/2007 23:55:00*0.76147*0.76169*0.76190*0.76143
11/02/2007 00:00:00*0.76169*0.76182*0.76182*0.76169
11/02/2007 00:05:00*0.76182*0.76182*0.76190*0.76167
11/02/2007 00:10:00*0.76182*0.76187*0.76187*0.76152
11/02/2007 00:15:00*0.76187*0.76190*0.76192*0.76182
11/02/2007 00:20:00*0.76190*0.76160*0.76192*0.76140
11/02/2007 00:25:00*0.76160*0.76107*0.76160*0.76100
11/02/2007 00:30:00*0.76107*0.76080*0.76120*0.76050
11/02/2007 00:35:00*0.76080*0.76017*0.76090*0.76017
11/02/2007 00:40:00*0.76017*0.76050*0.76050*0.75970
11/02/2007 00:45:00*0.76050*0.76090*0.76150*0.76050
11/02/2007 00:50:00*0.76090*0.76050*0.76090*0.76040
11/02/2007 00:55:00*0.76050*0.76036*0.76060*0.76036
11/02/2007 01:00:00*0.76036*0.76050*0.76050*0.76036
11/02/2007 01:05:00*0.76050*0.76120*0.76130*0.76050
11/02/2007 01:10:00*0.76120*0.76100*0.76140*0.76058
11/02/2007 01:15:00*0.76100*0.76070*0.76110*0.76070
11/02/2007 01:20:00*0.76070*0.76040*0.76070*0.76040
11/02/2007 01:25:00*0.76040*0.75972*0.76040*0.75930
11/02/2007 01:30:00*0.75972*0.75955*0.76021*0.75917
11/02/2007 01:35:00*0.75955*0.75976*0.76021*0.75925
11/02/2007 01:40:00*0.75976*0.75970*0.76011*0.75942
11/02/2007 01:45:00*0.75970*0.75970*0.75970*0.75920
11/02/2007 01:50:00*0.75970*0.75970*0.76021*0.75953
11/02/2007 01:55:00*0.75970*0.75995*0.76046*0.75962
11/02/2007 02:00:00*0.75995*0.76030*0.76041*0.75980
11/02/2007 02:05:00*0.76030*0.75950*0.76061*0.75926
11/02/2007 02:10:00*0.75950*0.75970*0.75979*0.75905
11/02/2007 02:15:00*0.75970*0.76041*0.76041*0.75970
11/02/2007 02:20:00*0.76041*0.76120*0.76120*0.76020
11/02/2007 02:25:00*0.76120*0.76080*0.76130*0.76048
11/02/2007 02:30:00*0.76080*0.76180*0.76220*0.76080
11/02/2007 02:35:00*0.76180*0.76180*0.76200*0.76160
11/02/2007 02:40:00*0.76180*0.76188*0.76210*0.76162
11/02/2007 02:45:00*0.76188*0.76187*0.76211*0.76172
11/02/2007 02:50:00*0.76187*0.76180*0.76187*0.76090
11/02/2007 02:55:00*0.76180*0.76192*0.76200*0.76156
11/02/2007 03:00:00*0.76192*0.76300*0.76329*0.76191
11/02/2007 03:05:00*0.76300*0.76226*0.76303*0.76186
11/02/2007 03:10:00*0.76226*0.76138*0.76230*0.76100
11/02/2007 03:15:00*0.76138*0.76250*0.76270*0.76124
11/02/2007 03:20:00*0.76250*0.76253*0.76290*0.76230
11/02/2007 03:25:00*0.76253*0.76250*0.76253*0.76234
11/02/2007 03:30:00*0.76250*0.76230*0.76250*0.76220
11/02/2007 03:35:00*0.76230*0.76220*0.76240*0.76218
11/02/2007 03:40:00*0.76220*0.76170*0.76250*0.76169
11/02/2007 03:45:00*0.76170*0.76210*0.76230*0.76170
11/02/2007 03:50:00*0.76210*0.76212*0.76212*0.76200
11/02/2007 03:55:00*0.76212*0.76230*0.76253*0.76210
11/02/2007 04:00:00*0.76230*0.76270*0.76303*0.76230
11/02/2007 04:05:00*0.76270*0.76330*0.76330*0.76260
11/02/2007 04:10:00*0.76330*0.76430*0.76460*0.76320
11/02/2007 04:15:00*0.76430*0.76380*0.76440*0.76360
11/02/2007 04:20:00*0.76380*0.76370*0.76380*0.76360
11/02/2007 04:25:00*0.76370*0.76340*0.76380*0.76320
11/02/2007 04:30:00*0.76340*0.76290*0.76350*0.76270
11/02/2007 04:35:00*0.76290*0.76260*0.76342*0.76250
11/02/2007 04:40:00*0.76260*0.76250*0.76280*0.76230
11/02/2007 04:45:00*0.76250*0.76312*0.76315*0.76240
11/02/2007 04:50:00*0.76312*0.76310*0.76340*0.76300
11/02/2007 04:55:00*0.76310*0.76329*0.76373*0.76300
11/02/2007 05:00:00*0.76329*0.76340*0.76360*0.76329
11/02/2007 05:05:00*0.76340*0.76300*0.76350*0.76300
11/02/2007 05:10:00*0.76300*0.76335*0.76340*0.76280
11/02/2007 05:15:00*0.76335*0.76460*0.76480*0.76328
11/02/2007 05:20:00*0.76460*0.76564*0.76575*0.76430
11/02/2007 05:25:00*0.76564*0.76610*0.76610*0.76560
11/02/2007 05:30:00*0.76610*0.76560*0.76633*0.76560
11/02/2007 05:35:00*0.76560*0.76480*0.76570*0.76480
11/02/2007 05:40:00*0.76480*0.76420*0.76500*0.76370
11/02/2007 05:45:00*0.76420*0.76360*0.76420*0.76317
11/02/2007 05:50:00*0.76360*0.76385*0.76430*0.76340
11/02/2007 05:55:00*0.76385*0.76360*0.76393*0.76275
11/02/2007 06:00:00*0.76360*0.76400*0.76448*0.76350
11/02/2007 06:05:00*0.76400*0.76334*0.76405*0.76334
11/02/2007 06:10:00*0.76334*0.76340*0.76347*0.76325
11/02/2007 06:15:00*0.76340*0.76347*0.76378*0.76334
11/02/2007 06:20:00*0.76347*0.76360*0.76360*0.76338
11/02/2007 06:25:00*0.76360*0.76342*0.76360*0.76330
11/02/2007 06:30:00*0.76342*0.76325*0.76345*0.76290
11/02/2007 06:35:00*0.76325*0.76330*0.76343*0.76318
11/02/2007 06:40:00*0.76330*0.76303*0.76350*0.76273
11/02/2007 06:45:00*0.76303*0.76260*0.76305*0.76260
11/02/2007 06:50:00*0.76260*0.76250*0.76260*0.76180
11/02/2007 06:55:00*0.76250*0.76230*0.76260*0.76230
11/02/2007 07:00:00*0.76230*0.76130*0.76290*0.76120
11/02/2007 07:05:00*0.76130*0.76211*0.76211*0.76090
11/02/2007 07:10:00*0.76211*0.76250*0.76250*0.76211
11/02/2007 07:15:00*0.76250*0.76250*0.76270*0.76240
11/02/2007 07:20:00*0.76250*0.76190*0.76260*0.76160
11/02/2007 07:25:00*0.76190*0.76200*0.76210*0.76160
11/02/2007 07:30:00*0.76200*0.76173*0.76210*0.76160
11/02/2007 07:35:00*0.76173*0.76170*0.76200*0.76160
11/02/2007 07:40:00*0.76170*0.76150*0.76170*0.76140
11/02/2007 07:45:00*0.76150*0.76270*0.76280*0.76150
11/02/2007 07:50:00*0.76270*0.76300*0.76340*0.76270
11/02/2007 07:55:00*0.76300*0.76230*0.76302*0.76224
11/02/2007 08:00:00*0.76230*0.76270*0.76270*0.76210
11/02/2007 08:05:00*0.76270*0.76321*0.76330*0.76270
11/02/2007 08:10:00*0.76321*0.76340*0.76340*0.76300
11/02/2007 08:15:00*0.76340*0.76310*0.76360*0.76310
11/02/2007 08:20:00*0.76310*0.76200*0.76310*0.76160
11/02/2007 08:25:00*0.76200*0.76240*0.76310*0.76200
11/02/2007 08:30:00*0.76240*0.76400*0.76650*0.76230
11/02/2007 08:35:00*0.76400*0.76460*0.76490*0.76390
11/02/2007 08:40:00*0.76460*0.76370*0.76515*0.76350
11/02/2007 08:45:00*0.76370*0.76360*0.76430*0.76330
11/02/2007 08:50:00*0.76360*0.76360*0.76390*0.76340
11/02/2007 08:55:00*0.76360*0.76410*0.76430*0.76340
11/02/2007 09:00:00*0.76410*0.76460*0.76460*0.76390
11/02/2007 09:05:00*0.76460*0.76550*0.76610*0.76460
11/02/2007 09:10:00*0.76550*0.76510*0.76560*0.76496
11/02/2007 09:15:00*0.76510*0.76470*0.76510*0.76420
11/02/2007 09:20:00*0.76470*0.76480*0.76490*0.76450
11/02/2007 09:25:00*0.76480*0.76470*0.76500*0.76470
11/02/2007 09:30:00*0.76470*0.76390*0.76470*0.76374
11/02/2007 09:35:00*0.76390*0.76280*0.76410*0.76250
11/02/2007 09:40:00*0.76280*0.76340*0.76340*0.76280
11/02/2007 09:45:00*0.76340*0.76190*0.76340*0.76190
11/02/2007 09:50:00*0.76190*0.76070*0.76230*0.76040
11/02/2007 09:55:00*0.76070*0.76092*0.76240*0.75930
11/02/2007 10:00:00*0.76092*0.76020*0.76152*0.75951
11/02/2007 10:05:00*0.76020*0.75960*0.76040*0.75920
11/02/2007 10:10:00*0.75960*0.75990*0.76000*0.75940
11/02/2007 10:15:00*0.75990*0.75930*0.76000*0.75927
11/02/2007 10:20:00*0.75930*0.76090*0.76090*0.75900
11/02/2007 10:25:00*0.76090*0.76110*0.76240*0.76021
11/02/2007 10:30:00*0.76110*0.76110*0.76170*0.76100
11/02/2007 10:35:00*0.76110*0.76070*0.76130*0.76030
11/02/2007 10:40:00*0.76070*0.76100*0.76140*0.76050
11/02/2007 10:45:00*0.76100*0.76040*0.76110*0.76040
11/02/2007 10:50:00*0.76040*0.76220*0.76240*0.76020
11/02/2007 10:55:00*0.76220*0.76180*0.76350*0.76170
11/02/2007 11:00:00*0.76180*0.76220*0.76230*0.76130
11/02/2007 11:05:00*0.76220*0.76180*0.76260*0.76180
11/02/2007 11:10:00*0.76180*0.76170*0.76210*0.76170
11/02/2007 11:15:00*0.76170*0.76190*0.76230*0.76160
11/02/2007 11:20:00*0.76190*0.76102*0.76190*0.76070
11/02/2007 11:25:00*0.76102*0.76030*0.76120*0.76010
11/02/2007 11:30:00*0.76030*0.76090*0.76130*0.76020
11/02/2007 11:35:00*0.76090*0.76090*0.76090*0.76020
11/02/2007 11:40:00*0.76090*0.76060*0.76090*0.76010
11/02/2007 11:45:00*0.76060*0.76060*0.76110*0.76030
11/02/2007 11:50:00*0.76060*0.76070*0.76100*0.76010
11/02/2007 11:55:00*0.76070*0.76070*0.76080*0.76030
11/02/2007 12:00:00*0.76070*0.76060*0.76090*0.76043
11/02/2007 12:05:00*0.76060*0.76140*0.76200*0.76060
11/02/2007 12:10:00*0.76140*0.76199*0.76290*0.76140
11/02/2007 12:15:00*0.76199*0.76190*0.76199*0.76160
11/02/2007 12:20:00*0.76190*0.76200*0.76240*0.76170
11/02/2007 12:25:00*0.76200*0.76297*0.76324*0.76170
11/02/2007 12:30:00*0.76297*0.76303*0.76409*0.76280
11/02/2007 12:35:00*0.76303*0.76330*0.76330*0.76220
11/02/2007 12:40:00*0.76330*0.76420*0.76440*0.76330
11/02/2007 12:45:00*0.76420*0.76363*0.76430*0.76340
11/02/2007 12:50:00*0.76363*0.76376*0.76400*0.76330
11/02/2007 12:55:00*0.76376*0.76400*0.76420*0.76340
11/02/2007 13:00:00*0.76400*0.76400*0.76411*0.76370
11/02/2007 13:05:00*0.76400*0.76340*0.76420*0.76340
11/02/2007 13:10:00*0.76340*0.76410*0.76420*0.76340
11/02/2007 13:15:00*0.76410*0.76430*0.76440*0.76390
11/02/2007 13:20:00*0.76430*0.76440*0.76450*0.76422
11/02/2007 13:25:00*0.76440*0.76400*0.76440*0.76350
11/02/2007 13:30:00*0.76400*0.76430*0.76430*0.76400
11/02/2007 13:35:00*0.76430*0.76481*0.76510*0.76430
11/02/2007 13:40:00*0.76481*0.76450*0.76500*0.76430
11/02/2007 13:45:00*0.76500*0.76475*0.76555*0.76440
11/02/2007 13:50:00*0.76450*0.76460*0.76500*0.76450
11/02/2007 13:55:00*0.76460*0.76440*0.76460*0.76440
11/02/2007 14:00:00*0.76440*0.76465*0.76470*0.76440
11/02/2007 14:05:00*0.76465*0.76470*0.76470*0.76460
11/02/2007 14:10:00*0.76470*0.76464*0.76470*0.76464
11/02/2007 14:15:00*0.76464*0.76380*0.76464*0.76380
11/02/2007 14:20:00*0.76380*0.76374*0.76381*0.76374
11/02/2007 14:25:00*0.76374*0.76375*0.76390*0.76370
11/02/2007 14:30:00*0.76375*0.76340*0.76375*0.76310
11/02/2007 14:35:00*0.76340*0.76270*0.76350*0.76270
11/02/2007 14:40:00*0.76270*0.76270*0.76320*0.76260
11/02/2007 14:45:00*0.76270*0.76270*0.76311*0.76260
11/02/2007 14:50:00*0.76270*0.76276*0.76296*0.76270
11/02/2007 14:55:00*0.76276*0.76270*0.76350*0.76250
11/02/2007 15:00:00*0.76270*0.76300*0.76300*0.76230
11/02/2007 15:05:00*0.76300*0.76290*0.76310*0.76280
11/02/2007 15:10:00*0.76290*0.76260*0.76290*0.76243
11/02/2007 15:15:00*0.76260*0.76419*0.76460*0.76260
11/02/2007 15:20:00*0.76419*0.76440*0.76500*0.76390
11/02/2007 15:25:00*0.76440*0.76520*0.76520*0.76440
11/02/2007 15:30:00*0.76520*0.76409*0.76520*0.76390
11/02/2007 15:35:00*0.76409*0.76470*0.76530*0.76395
11/02/2007 15:40:00*0.76470*0.76480*0.76503*0.76430
11/02/2007 15:45:00*0.76480*0.76460*0.76480*0.76440
11/02/2007 15:50:00*0.76460*0.76480*0.76480*0.76460
11/02/2007 15:55:00*0.76480*0.76491*0.76510*0.76480
11/02/2007 16:00:00*0.76515*0.76510*0.76555*0.76500
11/02/2007 16:05:00*0.76510*0.76510*0.76575*0.76500
11/02/2007 16:10:00*0.76530*0.76510*0.76545*0.76460
11/02/2007 16:15:00*0.76570*0.76555*0.76570*0.76500
11/02/2007 16:20:00*0.76530*0.76535*0.76565*0.76510
11/02/2007 16:25:00*0.76540*0.76560*0.76585*0.76510
11/02/2007 16:30:00*0.76565*0.76670*0.76705*0.76540
11/02/2007 16:35:00*0.76675*0.76570*0.76685*0.76560
11/02/2007 16:40:00*0.76575*0.76530*0.76615*0.76520
11/02/2007 16:45:00*0.76570*0.76510*0.76570*0.76510
11/02/2007 16:50:00*0.76555*0.76530*0.76585*0.76430
11/02/2007 16:55:00*0.76590*0.76540*0.76590*0.76505
11/02/2007 17:00:00*0.76535*0.76560*0.76595*0.76520
