10/31/2007 17:05:00*0.77293*0.77248*0.77293*0.77230
10/31/2007 17:10:00*0.77248*0.77230*0.77280*0.77223
10/31/2007 17:15:00*0.77230*0.77218*0.77230*0.77150
10/31/2007 17:20:00*0.77218*0.77205*0.77218*0.77190
10/31/2007 17:25:00*0.77205*0.77220*0.77220*0.77180
10/31/2007 17:30:00*0.77220*0.77238*0.77250*0.77200
10/31/2007 17:35:00*0.77238*0.77240*0.77253*0.77155
10/31/2007 17:40:00*0.77240*0.77191*0.77243*0.77185
10/31/2007 17:45:00*0.77191*0.77198*0.77240*0.77173
10/31/2007 17:50:00*0.77198*0.77175*0.77200*0.77175
10/31/2007 17:55:00*0.77175*0.77242*0.77250*0.77170
10/31/2007 18:00:00*0.77242*0.77269*0.77280*0.77238
10/31/2007 18:05:00*0.77269*0.77318*0.77340*0.77255
10/31/2007 18:10:00*0.77318*0.77305*0.77330*0.77300
10/31/2007 18:15:00*0.77305*0.77290*0.77305*0.77290
10/31/2007 18:20:00*0.77290*0.77252*0.77293*0.77252
10/31/2007 18:25:00*0.77252*0.77240*0.77300*0.77240
10/31/2007 18:30:00*0.77240*0.77275*0.77275*0.77240
10/31/2007 18:35:00*0.77275*0.77290*0.77290*0.77267
10/31/2007 18:40:00*0.77290*0.77298*0.77310*0.77285
10/31/2007 18:45:00*0.77298*0.77280*0.77301*0.77271
10/31/2007 18:50:00*0.77280*0.77287*0.77293*0.77250
10/31/2007 18:55:00*0.77287*0.77290*0.77290*0.77280
10/31/2007 19:00:00*0.77290*0.77265*0.77290*0.77256
10/31/2007 19:05:00*0.77265*0.77255*0.77265*0.77255
10/31/2007 19:10:00*0.77255*0.77260*0.77273*0.77240
10/31/2007 19:15:00*0.77260*0.77260*0.77270*0.77240
10/31/2007 19:20:00*0.77260*0.77251*0.77285*0.77250
10/31/2007 19:25:00*0.77251*0.77250*0.77271*0.77250
10/31/2007 19:30:00*0.77250*0.77270*0.77280*0.77250
10/31/2007 19:35:00*0.77270*0.77260*0.77280*0.77240
10/31/2007 19:40:00*0.77260*0.77240*0.77270*0.77240
10/31/2007 19:45:00*0.77240*0.77252*0.77260*0.77240
10/31/2007 19:50:00*0.77252*0.77240*0.77252*0.77240
10/31/2007 19:55:00*0.77240*0.77202*0.77240*0.77198
10/31/2007 20:00:00*0.77202*0.77220*0.77238*0.77202
10/31/2007 20:05:00*0.77220*0.77262*0.77270*0.77214
10/31/2007 20:10:00*0.77262*0.77305*0.77329*0.77227
10/31/2007 20:15:00*0.77305*0.77228*0.77321*0.77197
10/31/2007 20:20:00*0.77228*0.77150*0.77228*0.77102
10/31/2007 20:25:00*0.77150*0.77130*0.77150*0.77110
10/31/2007 20:30:00*0.77130*0.77220*0.77220*0.77120
10/31/2007 20:35:00*0.77220*0.77154*0.77221*0.77080
10/31/2007 20:40:00*0.77154*0.77140*0.77170*0.77102
10/31/2007 20:45:00*0.77140*0.77150*0.77170*0.77140
10/31/2007 20:50:00*0.77150*0.77177*0.77177*0.77140
10/31/2007 20:55:00*0.77177*0.77260*0.77263*0.77177
10/31/2007 21:00:00*0.77260*0.77260*0.77290*0.77244
10/31/2007 21:05:00*0.77260*0.77247*0.77260*0.77243
10/31/2007 21:10:00*0.77247*0.77240*0.77247*0.77240
10/31/2007 21:15:00*0.77240*0.77144*0.77240*0.77120
10/31/2007 21:20:00*0.77144*0.77170*0.77170*0.77140
10/31/2007 21:25:00*0.77170*0.77120*0.77170*0.77120
10/31/2007 21:30:00*0.77120*0.77123*0.77140*0.77110
10/31/2007 21:35:00*0.77123*0.77180*0.77200*0.77121
10/31/2007 21:40:00*0.77180*0.77120*0.77180*0.77120
10/31/2007 21:45:00*0.77120*0.77110*0.77135*0.77100
10/31/2007 21:50:00*0.77110*0.77030*0.77110*0.77030
10/31/2007 21:55:00*0.77030*0.77020*0.77062*0.77020
10/31/2007 22:00:00*0.77020*0.77010*0.77020*0.77010
10/31/2007 22:05:00*0.77010*0.77040*0.77040*0.77010
10/31/2007 22:10:00*0.77040*0.77020*0.77040*0.77020
10/31/2007 22:15:00*0.77020*0.77080*0.77090*0.77010
10/31/2007 22:20:00*0.77080*0.77110*0.77110*0.77080
10/31/2007 22:25:00*0.77110*0.77130*0.77150*0.77110
10/31/2007 22:30:00*0.77130*0.77170*0.77180*0.77130
10/31/2007 22:35:00*0.77170*0.77130*0.77170*0.77130
10/31/2007 22:40:00*0.77130*0.77152*0.77160*0.77130
10/31/2007 22:45:00*0.77152*0.77120*0.77152*0.77120
10/31/2007 22:50:00*0.77120*0.77130*0.77130*0.77069
10/31/2007 22:55:00*0.77130*0.77140*0.77140*0.77120
10/31/2007 23:00:00*0.77140*0.77140*0.77152*0.77140
10/31/2007 23:05:00*0.77140*0.77130*0.77150*0.77130
10/31/2007 23:10:00*0.77180*0.77165*0.77195*0.77115
10/31/2007 23:15:00*0.77130*0.77131*0.77160*0.77120
10/31/2007 23:20:00*0.77131*0.77150*0.77160*0.77131
10/31/2007 23:25:00*0.77150*0.77160*0.77160*0.77150
10/31/2007 23:30:00*0.77160*0.77164*0.77170*0.77150
10/31/2007 23:35:00*0.77164*0.77120*0.77170*0.77120
10/31/2007 23:40:00*0.77120*0.77080*0.77120*0.77080
10/31/2007 23:45:00*0.77080*0.77100*0.77120*0.77080
10/31/2007 23:50:00*0.77100*0.77132*0.77132*0.77090
10/31/2007 23:55:00*0.77132*0.77090*0.77132*0.77090
11/01/2007 00:00:00*0.77090*0.77170*0.77213*0.77088
11/01/2007 00:05:00*0.77170*0.77198*0.77210*0.77154
11/01/2007 00:10:00*0.77198*0.77178*0.77198*0.77137
11/01/2007 00:15:00*0.77178*0.77170*0.77178*0.77137
11/01/2007 00:20:00*0.77170*0.77150*0.77180*0.77150
11/01/2007 00:25:00*0.77150*0.77160*0.77170*0.77150
11/01/2007 00:30:00*0.77160*0.77135*0.77160*0.77103
11/01/2007 00:35:00*0.77135*0.77135*0.77150*0.77130
11/01/2007 00:40:00*0.77135*0.77070*0.77135*0.77060
11/01/2007 00:45:00*0.77070*0.77080*0.77080*0.77060
11/01/2007 00:50:00*0.77080*0.77120*0.77120*0.77080
11/01/2007 00:55:00*0.77120*0.77100*0.77120*0.77090
11/01/2007 01:00:00*0.77100*0.77090*0.77110*0.77090
11/01/2007 01:05:00*0.77090*0.77130*0.77130*0.77090
11/01/2007 01:10:00*0.77130*0.77097*0.77130*0.77097
11/01/2007 01:15:00*0.77097*0.77100*0.77100*0.77090
11/01/2007 01:20:00*0.77100*0.77100*0.77100*0.77097
11/01/2007 01:25:00*0.77100*0.77110*0.77110*0.77090
11/01/2007 01:30:00*0.77110*0.77120*0.77120*0.77110
11/01/2007 01:35:00*0.77120*0.77138*0.77162*0.77117
11/01/2007 01:40:00*0.77138*0.77130*0.77160*0.77096
11/01/2007 01:45:00*0.77130*0.77134*0.77140*0.77130
11/01/2007 01:50:00*0.77134*0.77122*0.77140*0.77120
11/01/2007 01:55:00*0.77122*0.77150*0.77150*0.77120
11/01/2007 02:00:00*0.77150*0.77210*0.77210*0.77150
11/01/2007 02:05:00*0.77210*0.77275*0.77280*0.77210
11/01/2007 02:10:00*0.77275*0.77190*0.77275*0.77160
11/01/2007 02:15:00*0.77190*0.77225*0.77232*0.77190
11/01/2007 02:20:00*0.77225*0.77240*0.77251*0.77211
11/01/2007 02:25:00*0.77240*0.77283*0.77290*0.77240
11/01/2007 02:30:00*0.77283*0.77242*0.77283*0.77220
11/01/2007 02:35:00*0.77242*0.77200*0.77242*0.77199
11/01/2007 02:40:00*0.77200*0.77220*0.77230*0.77200
11/01/2007 02:45:00*0.77220*0.77210*0.77220*0.77200
11/01/2007 02:50:00*0.77210*0.77232*0.77232*0.77191
11/01/2007 02:55:00*0.77232*0.77210*0.77234*0.77190
11/01/2007 03:00:00*0.77210*0.77220*0.77240*0.77196
11/01/2007 03:05:00*0.77220*0.77230*0.77235*0.77200
11/01/2007 03:10:00*0.77230*0.77222*0.77240*0.77220
11/01/2007 03:15:00*0.77222*0.77260*0.77260*0.77220
11/01/2007 03:20:00*0.77260*0.77280*0.77360*0.77260
11/01/2007 03:25:00*0.77280*0.77250*0.77280*0.77230
11/01/2007 03:30:00*0.77250*0.77240*0.77260*0.77240
11/01/2007 03:35:00*0.77240*0.77220*0.77240*0.77215
11/01/2007 03:40:00*0.77220*0.77160*0.77240*0.77150
11/01/2007 03:45:00*0.77160*0.77160*0.77170*0.77140
11/01/2007 03:50:00*0.77160*0.77070*0.77170*0.77060
11/01/2007 03:55:00*0.77070*0.77110*0.77120*0.77060
11/01/2007 04:00:00*0.77110*0.77030*0.77130*0.76930
11/01/2007 04:05:00*0.77030*0.77010*0.77050*0.76970
11/01/2007 04:10:00*0.77010*0.77030*0.77100*0.77010
11/01/2007 04:15:00*0.77030*0.77040*0.77080*0.76969
11/01/2007 04:20:00*0.77040*0.77030*0.77070*0.77030
11/01/2007 04:25:00*0.77030*0.77080*0.77080*0.77020
11/01/2007 04:30:00*0.77080*0.76992*0.77080*0.76992
11/01/2007 04:35:00*0.76992*0.77000*0.77010*0.76970
11/01/2007 04:40:00*0.77000*0.77020*0.77030*0.77000
11/01/2007 04:45:00*0.77020*0.77073*0.77090*0.77020
11/01/2007 04:50:00*0.77073*0.77010*0.77073*0.77000
11/01/2007 04:55:00*0.77010*0.77070*0.77070*0.77000
11/01/2007 05:00:00*0.77070*0.77054*0.77090*0.77050
11/01/2007 05:05:00*0.77054*0.77080*0.77080*0.77040
11/01/2007 05:10:00*0.77080*0.76965*0.77080*0.76960
11/01/2007 05:15:00*0.76965*0.76910*0.76965*0.76900
11/01/2007 05:20:00*0.76910*0.76880*0.76910*0.76870
11/01/2007 05:25:00*0.76880*0.76920*0.76930*0.76860
11/01/2007 05:30:00*0.76920*0.76880*0.76920*0.76875
11/01/2007 05:35:00*0.76880*0.76920*0.76930*0.76877
11/01/2007 05:40:00*0.76920*0.77020*0.77050*0.76901
11/01/2007 05:45:00*0.77020*0.77010*0.77040*0.76980
11/01/2007 05:50:00*0.77010*0.76990*0.77020*0.76980
11/01/2007 05:55:00*0.76990*0.76980*0.77010*0.76980
11/01/2007 06:00:00*0.76980*0.77001*0.77004*0.76970
11/01/2007 06:05:00*0.77001*0.77030*0.77040*0.77001
11/01/2007 06:10:00*0.77030*0.77060*0.77090*0.77030
11/01/2007 06:15:00*0.77060*0.77094*0.77096*0.77050
11/01/2007 06:20:00*0.77094*0.77123*0.77180*0.77090
11/01/2007 06:25:00*0.77123*0.77150*0.77150*0.77123
11/01/2007 06:30:00*0.77150*0.77150*0.77195*0.77133
11/01/2007 06:35:00*0.77150*0.77150*0.77170*0.77145
11/01/2007 06:40:00*0.77150*0.77190*0.77190*0.77150
11/01/2007 06:45:00*0.77190*0.77155*0.77190*0.77148
11/01/2007 06:50:00*0.77155*0.77140*0.77158*0.77115
11/01/2007 06:55:00*0.77140*0.77070*0.77140*0.77070
11/01/2007 07:00:00*0.77070*0.77090*0.77090*0.77036
11/01/2007 07:05:00*0.77090*0.77083*0.77110*0.77060
11/01/2007 07:10:00*0.77083*0.77060*0.77088*0.77055
11/01/2007 07:15:00*0.77060*0.77065*0.77080*0.77043
11/01/2007 07:20:00*0.77065*0.77100*0.77100*0.77045
11/01/2007 07:25:00*0.77100*0.77115*0.77120*0.77093
11/01/2007 07:30:00*0.77115*0.77100*0.77130*0.77100
11/01/2007 07:35:00*0.77100*0.77060*0.77105*0.77043
11/01/2007 07:40:00*0.77060*0.77000*0.77080*0.77000
11/01/2007 07:45:00*0.77000*0.76995*0.77010*0.76955
11/01/2007 07:50:00*0.76995*0.76960*0.77000*0.76930
11/01/2007 07:55:00*0.76960*0.76950*0.76990*0.76950
11/01/2007 08:00:00*0.76950*0.77011*0.77030*0.76932
11/01/2007 08:05:00*0.77011*0.76810*0.77043*0.76810
11/01/2007 08:10:00*0.76810*0.76900*0.76970*0.76800
11/01/2007 08:15:00*0.76900*0.76850*0.76900*0.76850
11/01/2007 08:20:00*0.76850*0.76832*0.76860*0.76810
11/01/2007 08:25:00*0.76832*0.76870*0.76902*0.76802
11/01/2007 08:30:00*0.76870*0.76880*0.76893*0.76830
11/01/2007 08:35:00*0.76880*0.76760*0.76900*0.76750
11/01/2007 08:40:00*0.76760*0.76800*0.76810*0.76750
11/01/2007 08:45:00*0.76800*0.76490*0.76800*0.76480
11/01/2007 08:50:00*0.76490*0.76558*0.76595*0.76430
11/01/2007 08:55:00*0.76558*0.76660*0.76660*0.76540
11/01/2007 09:00:00*0.76660*0.76630*0.76660*0.76580
11/01/2007 09:05:00*0.76630*0.76590*0.76650*0.76570
11/01/2007 09:10:00*0.76590*0.76655*0.76670*0.76590
11/01/2007 09:15:00*0.76655*0.76680*0.76710*0.76650
11/01/2007 09:20:00*0.76680*0.76743*0.76743*0.76670
11/01/2007 09:25:00*0.76743*0.76730*0.76766*0.76730
11/01/2007 09:30:00*0.76730*0.76542*0.76732*0.76540
11/01/2007 09:35:00*0.76542*0.76272*0.76570*0.76262
11/01/2007 09:40:00*0.76272*0.76350*0.76360*0.76150
11/01/2007 09:45:00*0.76350*0.76288*0.76350*0.76119
11/01/2007 09:50:00*0.76288*0.76407*0.76440*0.76226
11/01/2007 09:55:00*0.76407*0.76332*0.76439*0.76295
11/01/2007 10:00:00*0.76332*0.76190*0.76344*0.76160
11/01/2007 10:05:00*0.76190*0.76250*0.76270*0.76180
11/01/2007 10:10:00*0.76250*0.76120*0.76250*0.76099
11/01/2007 10:15:00*0.76120*0.76090*0.76140*0.76070
11/01/2007 10:20:00*0.76090*0.76170*0.76200*0.76040
11/01/2007 10:25:00*0.76170*0.76280*0.76310*0.76160
11/01/2007 10:30:00*0.76280*0.76352*0.76370*0.76240
11/01/2007 10:35:00*0.76352*0.76500*0.76518*0.76340
11/01/2007 10:40:00*0.76500*0.76562*0.76580*0.76500
11/01/2007 10:45:00*0.76562*0.76470*0.76562*0.76460
11/01/2007 10:50:00*0.76470*0.76392*0.76470*0.76350
11/01/2007 10:55:00*0.76392*0.76440*0.76460*0.76388
11/01/2007 11:00:00*0.76440*0.76430*0.76470*0.76430
11/01/2007 11:05:00*0.76430*0.76420*0.76450*0.76395
11/01/2007 11:10:00*0.76420*0.76390*0.76533*0.76330
11/01/2007 11:15:00*0.76390*0.76270*0.76390*0.76138
11/01/2007 11:20:00*0.76270*0.76280*0.76290*0.76210
11/01/2007 11:25:00*0.76280*0.76270*0.76320*0.76250
11/01/2007 11:30:00*0.76270*0.76150*0.76270*0.76150
11/01/2007 11:35:00*0.76150*0.76120*0.76170*0.76120
11/01/2007 11:40:00*0.76120*0.76080*0.76130*0.76040
11/01/2007 11:45:00*0.76080*0.76100*0.76171*0.76080
11/01/2007 11:50:00*0.76100*0.76210*0.76240*0.76092
11/01/2007 11:55:00*0.76210*0.76240*0.76250*0.76210
11/01/2007 12:00:00*0.76240*0.76208*0.76240*0.76180
11/01/2007 12:05:00*0.76208*0.76421*0.76451*0.76200
11/01/2007 12:10:00*0.76421*0.76460*0.76490*0.76397
11/01/2007 12:15:00*0.76460*0.76505*0.76532*0.76440
11/01/2007 12:20:00*0.76505*0.76510*0.76560*0.76450
11/01/2007 12:25:00*0.76510*0.76440*0.76520*0.76430
11/01/2007 12:30:00*0.76440*0.76395*0.76442*0.76390
11/01/2007 12:35:00*0.76395*0.76422*0.76440*0.76350
11/01/2007 12:40:00*0.76422*0.76530*0.76560*0.76410
11/01/2007 12:45:00*0.76530*0.76420*0.76530*0.76389
11/01/2007 12:50:00*0.76420*0.76410*0.76442*0.76390
11/01/2007 12:55:00*0.76410*0.76397*0.76443*0.76390
11/01/2007 13:00:00*0.76397*0.76412*0.76437*0.76395
11/01/2007 13:05:00*0.76412*0.76418*0.76420*0.76390
11/01/2007 13:10:00*0.76418*0.76450*0.76460*0.76410
11/01/2007 13:15:00*0.76450*0.76400*0.76460*0.76400
11/01/2007 13:20:00*0.76400*0.76370*0.76412*0.76370
11/01/2007 13:25:00*0.76370*0.76308*0.76370*0.76290
11/01/2007 13:30:00*0.76308*0.76301*0.76349*0.76299
11/01/2007 13:35:00*0.76301*0.76280*0.76310*0.76280
11/01/2007 13:40:00*0.76280*0.76230*0.76290*0.76220
11/01/2007 13:45:00*0.76230*0.76230*0.76240*0.76210
11/01/2007 13:50:00*0.76230*0.76120*0.76230*0.76110
11/01/2007 13:55:00*0.76120*0.76030*0.76192*0.75990
11/01/2007 14:00:00*0.76030*0.76092*0.76102*0.76030
11/01/2007 14:05:00*0.76092*0.76080*0.76100*0.76007
11/01/2007 14:10:00*0.76080*0.76180*0.76180*0.76070
11/01/2007 14:15:00*0.76180*0.76170*0.76200*0.76103
11/01/2007 14:20:00*0.76170*0.76133*0.76170*0.76070
11/01/2007 14:25:00*0.76133*0.76070*0.76160*0.76060
11/01/2007 14:30:00*0.76070*0.76130*0.76148*0.76070
11/01/2007 14:35:00*0.76130*0.76130*0.76200*0.76112
11/01/2007 14:40:00*0.76130*0.76140*0.76200*0.76104
11/01/2007 14:45:00*0.76140*0.76200*0.76200*0.76125
11/01/2007 14:50:00*0.76200*0.76242*0.76310*0.76200
11/01/2007 14:55:00*0.76242*0.76245*0.76270*0.76210
11/01/2007 15:00:00*0.76245*0.76240*0.76255*0.76230
11/01/2007 15:05:00*0.76240*0.76210*0.76240*0.76210
11/01/2007 15:10:00*0.76210*0.76175*0.76210*0.76150
11/01/2007 15:15:00*0.76175*0.76110*0.76200*0.76110
11/01/2007 15:20:00*0.76110*0.76020*0.76110*0.75990
11/01/2007 15:25:00*0.76020*0.76010*0.76045*0.76007
11/01/2007 15:30:00*0.76010*0.76032*0.76060*0.76006
11/01/2007 15:35:00*0.76032*0.76020*0.76065*0.76020
11/01/2007 15:40:00*0.76020*0.75970*0.76060*0.75950
11/01/2007 15:45:00*0.75970*0.75970*0.76010*0.75940
11/01/2007 15:50:00*0.75970*0.75843*0.76010*0.75750
11/01/2007 15:55:00*0.75843*0.75830*0.75850*0.75768
11/01/2007 16:00:00*0.75830*0.75840*0.75860*0.75796
11/01/2007 16:05:00*0.75840*0.75850*0.75850*0.75830
11/01/2007 16:10:00*0.75850*0.75892*0.75910*0.75850
11/01/2007 16:15:00*0.75892*0.75850*0.75892*0.75815
11/01/2007 16:20:00*0.75850*0.75812*0.75870*0.75812
11/01/2007 16:25:00*0.75812*0.75750*0.75812*0.75686
11/01/2007 16:30:00*0.75750*0.75730*0.75750*0.75720
11/01/2007 16:35:00*0.75730*0.75725*0.75750*0.75720
11/01/2007 16:40:00*0.75725*0.75710*0.75740*0.75690
11/01/2007 16:45:00*0.75710*0.75770*0.75800*0.75690
11/01/2007 16:50:00*0.75770*0.75790*0.75790*0.75757
11/01/2007 16:55:00*0.75790*0.75800*0.75800*0.75765
11/01/2007 17:00:00*0.75800*0.75750*0.75800*0.75737
