10/30/2007 17:05:00*0.76410*0.76380*0.76410*0.76360
10/30/2007 17:10:00*0.76380*0.76352*0.76400*0.76350
10/30/2007 17:15:00*0.76352*0.76310*0.76360*0.76250
10/30/2007 17:20:00*0.76310*0.76310*0.76330*0.76300
10/30/2007 17:25:00*0.76310*0.76240*0.76357*0.76240
10/30/2007 17:30:00*0.76240*0.76350*0.76370*0.76220
10/30/2007 17:35:00*0.76350*0.76380*0.76390*0.76330
10/30/2007 17:40:00*0.76380*0.76450*0.76460*0.76356
10/30/2007 17:45:00*0.76450*0.76455*0.76492*0.76430
10/30/2007 17:50:00*0.76455*0.76400*0.76460*0.76330
10/30/2007 17:55:00*0.76400*0.76410*0.76420*0.76400
10/30/2007 18:00:00*0.76410*0.76450*0.76450*0.76410
10/30/2007 18:05:00*0.76450*0.76430*0.76470*0.76415
10/30/2007 18:10:00*0.76430*0.76400*0.76440*0.76400
10/30/2007 18:15:00*0.76400*0.76420*0.76420*0.76390
10/30/2007 18:20:00*0.76420*0.76430*0.76460*0.76420
10/30/2007 18:25:00*0.76430*0.76504*0.76510*0.76430
10/30/2007 18:30:00*0.76504*0.76492*0.76525*0.76455
10/30/2007 18:35:00*0.76492*0.76480*0.76530*0.76460
10/30/2007 18:40:00*0.76480*0.76490*0.76520*0.76460
10/30/2007 18:45:00*0.76490*0.76490*0.76490*0.76470
10/30/2007 18:50:00*0.76490*0.76542*0.76560*0.76490
10/30/2007 18:55:00*0.76542*0.76485*0.76545*0.76485
10/30/2007 19:00:00*0.76485*0.76490*0.76520*0.76485
10/30/2007 19:05:00*0.76490*0.76500*0.76505*0.76440
10/30/2007 19:10:00*0.76500*0.76480*0.76500*0.76471
10/30/2007 19:15:00*0.76480*0.76490*0.76490*0.76460
10/30/2007 19:20:00*0.76490*0.76520*0.76520*0.76490
10/30/2007 19:25:00*0.76520*0.76518*0.76570*0.76518
10/30/2007 19:30:00*0.76518*0.76550*0.76555*0.76515
10/30/2007 19:35:00*0.76550*0.76508*0.76550*0.76494
10/30/2007 19:40:00*0.76508*0.76542*0.76542*0.76503
10/30/2007 19:45:00*0.76542*0.76585*0.76590*0.76539
10/30/2007 19:50:00*0.76585*0.76585*0.76614*0.76574
10/30/2007 19:55:00*0.76585*0.76569*0.76585*0.76545
10/30/2007 20:00:00*0.76569*0.76600*0.76610*0.76569
10/30/2007 20:05:00*0.76600*0.76600*0.76606*0.76590
10/30/2007 20:10:00*0.76600*0.76580*0.76610*0.76580
10/30/2007 20:15:00*0.76580*0.76610*0.76610*0.76570
10/30/2007 20:20:00*0.76610*0.76600*0.76630*0.76600
10/30/2007 20:25:00*0.76600*0.76550*0.76600*0.76550
10/30/2007 20:30:00*0.76550*0.76640*0.76651*0.76550
10/30/2007 20:35:00*0.76640*0.76642*0.76660*0.76626
10/30/2007 20:40:00*0.76642*0.76612*0.76647*0.76603
10/30/2007 20:45:00*0.76612*0.76590*0.76617*0.76560
10/30/2007 20:50:00*0.76590*0.76530*0.76590*0.76510
10/30/2007 20:55:00*0.76530*0.76520*0.76540*0.76510
10/30/2007 21:00:00*0.76520*0.76457*0.76530*0.76457
10/30/2007 21:05:00*0.76457*0.76393*0.76470*0.76370
10/30/2007 21:10:00*0.76393*0.76400*0.76450*0.76380
10/30/2007 21:15:00*0.76400*0.76420*0.76420*0.76370
10/30/2007 21:20:00*0.76420*0.76410*0.76440*0.76393
10/30/2007 21:25:00*0.76410*0.76430*0.76430*0.76410
10/30/2007 21:30:00*0.76430*0.76430*0.76440*0.76411
10/30/2007 21:35:00*0.76430*0.76421*0.76450*0.76415
10/30/2007 21:40:00*0.76421*0.76420*0.76430*0.76413
10/30/2007 21:45:00*0.76420*0.76430*0.76440*0.76420
10/30/2007 21:50:00*0.76430*0.76430*0.76450*0.76430
10/30/2007 21:55:00*0.76430*0.76430*0.76450*0.76430
10/30/2007 22:00:00*0.76430*0.76510*0.76550*0.76430
10/30/2007 22:05:00*0.76510*0.76477*0.76530*0.76477
10/30/2007 22:10:00*0.76477*0.76481*0.76481*0.76470
10/30/2007 22:15:00*0.76481*0.76559*0.76600*0.76481
10/30/2007 22:20:00*0.76559*0.76551*0.76561*0.76531
10/30/2007 22:25:00*0.76551*0.76551*0.76582*0.76548
10/30/2007 22:30:00*0.76551*0.76535*0.76551*0.76521
10/30/2007 22:35:00*0.76535*0.76565*0.76570*0.76535
10/30/2007 22:40:00*0.76565*0.76561*0.76570*0.76560
10/30/2007 22:45:00*0.76561*0.76580*0.76592*0.76561
10/30/2007 22:50:00*0.76580*0.76590*0.76601*0.76573
10/30/2007 22:55:00*0.76590*0.76570*0.76590*0.76570
10/30/2007 23:00:00*0.76570*0.76550*0.76570*0.76537
10/30/2007 23:05:00*0.76550*0.76550*0.76552*0.76537
10/30/2007 23:10:00*0.76550*0.76555*0.76560*0.76545
10/30/2007 23:15:00*0.76555*0.76553*0.76555*0.76553
10/30/2007 23:20:00*0.76553*0.76540*0.76553*0.76540
10/30/2007 23:25:00*0.76540*0.76550*0.76550*0.76540
10/30/2007 23:30:00*0.76550*0.76612*0.76612*0.76550
10/30/2007 23:35:00*0.76612*0.76610*0.76612*0.76582
10/30/2007 23:40:00*0.76610*0.76571*0.76631*0.76565
10/30/2007 23:45:00*0.76571*0.76581*0.76615*0.76568
10/30/2007 23:50:00*0.76581*0.76621*0.76621*0.76567
10/30/2007 23:55:00*0.76621*0.76570*0.76621*0.76561
10/31/2007 00:00:00*0.76570*0.76604*0.76604*0.76570
10/31/2007 00:05:00*0.76604*0.76598*0.76645*0.76597
10/31/2007 00:10:00*0.76598*0.76561*0.76600*0.76542
10/31/2007 00:15:00*0.76561*0.76570*0.76580*0.76560
10/31/2007 00:20:00*0.76570*0.76550*0.76570*0.76540
10/31/2007 00:25:00*0.76550*0.76561*0.76570*0.76550
10/31/2007 00:30:00*0.76561*0.76560*0.76561*0.76560
10/31/2007 00:35:00*0.76560*0.76481*0.76560*0.76470
10/31/2007 00:40:00*0.76481*0.76501*0.76501*0.76480
10/31/2007 00:45:00*0.76501*0.76530*0.76540*0.76501
10/31/2007 00:50:00*0.76530*0.76496*0.76530*0.76490
10/31/2007 00:55:00*0.76496*0.76480*0.76525*0.76480
10/31/2007 01:00:00*0.76480*0.76420*0.76480*0.76410
10/31/2007 01:05:00*0.76420*0.76480*0.76510*0.76420
10/31/2007 01:10:00*0.76480*0.76460*0.76480*0.76460
10/31/2007 01:15:00*0.76460*0.76490*0.76490*0.76460
10/31/2007 01:20:00*0.76490*0.76500*0.76500*0.76486
10/31/2007 01:25:00*0.76500*0.76490*0.76500*0.76480
10/31/2007 01:30:00*0.76490*0.76560*0.76560*0.76490
10/31/2007 01:35:00*0.76560*0.76551*0.76580*0.76520
10/31/2007 01:40:00*0.76551*0.76570*0.76600*0.76551
10/31/2007 01:45:00*0.76570*0.76520*0.76580*0.76520
10/31/2007 01:50:00*0.76520*0.76452*0.76520*0.76443
10/31/2007 01:55:00*0.76452*0.76500*0.76518*0.76452
10/31/2007 02:00:00*0.76500*0.76532*0.76537*0.76500
10/31/2007 02:05:00*0.76532*0.76493*0.76540*0.76493
10/31/2007 02:10:00*0.76493*0.76502*0.76530*0.76470
10/31/2007 02:15:00*0.76502*0.76502*0.76508*0.76471
10/31/2007 02:20:00*0.76502*0.76508*0.76520*0.76470
10/31/2007 02:25:00*0.76508*0.76468*0.76510*0.76468
10/31/2007 02:30:00*0.76468*0.76508*0.76511*0.76450
10/31/2007 02:35:00*0.76508*0.76570*0.76587*0.76506
10/31/2007 02:40:00*0.76570*0.76582*0.76620*0.76570
10/31/2007 02:45:00*0.76582*0.76592*0.76592*0.76565
10/31/2007 02:50:00*0.76592*0.76591*0.76611*0.76590
10/31/2007 02:55:00*0.76591*0.76560*0.76591*0.76560
10/31/2007 03:00:00*0.76560*0.76600*0.76620*0.76560
10/31/2007 03:05:00*0.76600*0.76600*0.76640*0.76600
10/31/2007 03:10:00*0.76600*0.76666*0.76680*0.76600
10/31/2007 03:15:00*0.76666*0.76735*0.76762*0.76618
10/31/2007 03:20:00*0.76735*0.76750*0.76770*0.76720
10/31/2007 03:25:00*0.76750*0.76730*0.76750*0.76730
10/31/2007 03:30:00*0.76730*0.76715*0.76730*0.76702
10/31/2007 03:35:00*0.76715*0.76720*0.76720*0.76697
10/31/2007 03:40:00*0.76720*0.76760*0.76770*0.76720
10/31/2007 03:45:00*0.76760*0.76738*0.76820*0.76738
10/31/2007 03:50:00*0.76738*0.76701*0.76755*0.76686
10/31/2007 03:55:00*0.76701*0.76754*0.76760*0.76695
10/31/2007 04:00:00*0.76754*0.76690*0.76754*0.76690
10/31/2007 04:05:00*0.76690*0.76685*0.76695*0.76631
10/31/2007 04:10:00*0.76685*0.76620*0.76690*0.76620
10/31/2007 04:15:00*0.76620*0.76570*0.76620*0.76560
10/31/2007 04:20:00*0.76570*0.76612*0.76629*0.76563
10/31/2007 04:25:00*0.76612*0.76630*0.76680*0.76610
10/31/2007 04:30:00*0.76630*0.76590*0.76660*0.76580
10/31/2007 04:35:00*0.76590*0.76640*0.76650*0.76590
10/31/2007 04:40:00*0.76640*0.76623*0.76643*0.76592
10/31/2007 04:45:00*0.76623*0.76615*0.76640*0.76590
10/31/2007 04:50:00*0.76615*0.76590*0.76618*0.76580
10/31/2007 04:55:00*0.76590*0.76570*0.76603*0.76560
10/31/2007 05:00:00*0.76570*0.76550*0.76570*0.76492
10/31/2007 05:05:00*0.76550*0.76560*0.76590*0.76520
10/31/2007 05:10:00*0.76560*0.76560*0.76582*0.76550
10/31/2007 05:15:00*0.76560*0.76560*0.76570*0.76540
10/31/2007 05:20:00*0.76560*0.76524*0.76570*0.76522
10/31/2007 05:25:00*0.76524*0.76600*0.76630*0.76517
10/31/2007 05:30:00*0.76600*0.76558*0.76603*0.76540
10/31/2007 05:35:00*0.76558*0.76510*0.76560*0.76510
10/31/2007 05:40:00*0.76510*0.76518*0.76523*0.76470
10/31/2007 05:45:00*0.76518*0.76558*0.76563*0.76518
10/31/2007 05:50:00*0.76558*0.76580*0.76580*0.76553
10/31/2007 05:55:00*0.76580*0.76550*0.76600*0.76542
10/31/2007 06:00:00*0.76550*0.76550*0.76553*0.76520
10/31/2007 06:05:00*0.76550*0.76602*0.76602*0.76540
10/31/2007 06:10:00*0.76602*0.76590*0.76620*0.76560
10/31/2007 06:15:00*0.76590*0.76590*0.76590*0.76570
10/31/2007 06:20:00*0.76590*0.76580*0.76590*0.76561
10/31/2007 06:25:00*0.76580*0.76580*0.76610*0.76570
10/31/2007 06:30:00*0.76580*0.76620*0.76620*0.76560
10/31/2007 06:35:00*0.76620*0.76610*0.76650*0.76600
10/31/2007 06:40:00*0.76610*0.76610*0.76630*0.76600
10/31/2007 06:45:00*0.76610*0.76612*0.76630*0.76610
10/31/2007 06:50:00*0.76612*0.76650*0.76680*0.76610
10/31/2007 06:55:00*0.76650*0.76690*0.76693*0.76650
10/31/2007 07:00:00*0.76690*0.76712*0.76745*0.76690
10/31/2007 07:05:00*0.76712*0.76670*0.76712*0.76630
10/31/2007 07:10:00*0.76670*0.76660*0.76670*0.76660
10/31/2007 07:15:00*0.76660*0.76670*0.76680*0.76660
10/31/2007 07:20:00*0.76670*0.76660*0.76680*0.76660
10/31/2007 07:25:00*0.76660*0.76660*0.76663*0.76650
10/31/2007 07:30:00*0.76660*0.76653*0.76670*0.76650
10/31/2007 07:35:00*0.76653*0.76670*0.76670*0.76634
10/31/2007 07:40:00*0.76670*0.76645*0.76670*0.76645
10/31/2007 07:45:00*0.76645*0.76540*0.76645*0.76491
10/31/2007 07:50:00*0.76540*0.76500*0.76540*0.76469
10/31/2007 07:55:00*0.76500*0.76533*0.76560*0.76490
10/31/2007 08:00:00*0.76533*0.76530*0.76540*0.76510
10/31/2007 08:05:00*0.76530*0.76590*0.76610*0.76530
10/31/2007 08:10:00*0.76590*0.76580*0.76615*0.76580
10/31/2007 08:15:00*0.76580*0.76560*0.76580*0.76530
10/31/2007 08:20:00*0.76560*0.76573*0.76600*0.76535
10/31/2007 08:25:00*0.76573*0.76545*0.76610*0.76545
10/31/2007 08:30:00*0.76545*0.76510*0.76550*0.76450
10/31/2007 08:35:00*0.76510*0.76440*0.76510*0.76440
10/31/2007 08:40:00*0.76440*0.76520*0.76530*0.76440
10/31/2007 08:45:00*0.76520*0.76480*0.76550*0.76470
10/31/2007 08:50:00*0.76480*0.76510*0.76530*0.76470
10/31/2007 08:55:00*0.76510*0.76492*0.76540*0.76480
10/31/2007 09:00:00*0.76492*0.76550*0.76550*0.76480
10/31/2007 09:05:00*0.76550*0.76500*0.76630*0.76500
10/31/2007 09:10:00*0.76500*0.76580*0.76590*0.76500
10/31/2007 09:15:00*0.76580*0.76580*0.76620*0.76560
10/31/2007 09:20:00*0.76580*0.76600*0.76600*0.76570
10/31/2007 09:25:00*0.76600*0.76600*0.76600*0.76570
10/31/2007 09:30:00*0.76600*0.76575*0.76610*0.76575
10/31/2007 09:35:00*0.76575*0.76572*0.76590*0.76570
10/31/2007 09:40:00*0.76572*0.76590*0.76610*0.76550
10/31/2007 09:45:00*0.76590*0.76540*0.76600*0.76505
10/31/2007 09:50:00*0.76540*0.76600*0.76610*0.76533
10/31/2007 09:55:00*0.76600*0.76630*0.76640*0.76590
10/31/2007 10:00:00*0.76630*0.76670*0.76730*0.76620
10/31/2007 10:05:00*0.76670*0.76670*0.76680*0.76611
10/31/2007 10:10:00*0.76670*0.76640*0.76670*0.76640
10/31/2007 10:15:00*0.76640*0.76641*0.76660*0.76620
10/31/2007 10:20:00*0.76641*0.76630*0.76650*0.76630
10/31/2007 10:25:00*0.76630*0.76640*0.76643*0.76630
10/31/2007 10:30:00*0.76640*0.76620*0.76640*0.76620
10/31/2007 10:35:00*0.76620*0.76620*0.76638*0.76610
10/31/2007 10:40:00*0.76620*0.76660*0.76660*0.76620
10/31/2007 10:45:00*0.76660*0.76640*0.76660*0.76640
10/31/2007 10:50:00*0.76640*0.76643*0.76650*0.76640
10/31/2007 10:55:00*0.76643*0.76710*0.76710*0.76643
10/31/2007 11:00:00*0.76710*0.76710*0.76740*0.76690
10/31/2007 11:05:00*0.76710*0.76720*0.76752*0.76690
10/31/2007 11:10:00*0.76720*0.76690*0.76725*0.76668
10/31/2007 11:15:00*0.76690*0.76692*0.76707*0.76660
10/31/2007 11:20:00*0.76692*0.76730*0.76730*0.76690
10/31/2007 11:25:00*0.76730*0.76770*0.76810*0.76730
10/31/2007 11:30:00*0.76770*0.76770*0.76772*0.76730
10/31/2007 11:35:00*0.76770*0.76740*0.76770*0.76740
10/31/2007 11:40:00*0.76740*0.76780*0.76780*0.76740
10/31/2007 11:45:00*0.76780*0.76880*0.76940*0.76770
10/31/2007 11:50:00*0.76880*0.76900*0.76933*0.76880
10/31/2007 11:55:00*0.76900*0.76900*0.76933*0.76815
10/31/2007 12:00:00*0.76900*0.76827*0.76900*0.76790
10/31/2007 12:05:00*0.76827*0.76870*0.76880*0.76802
10/31/2007 12:10:00*0.76870*0.76840*0.76890*0.76830
10/31/2007 12:15:00*0.76840*0.76820*0.76860*0.76820
10/31/2007 12:20:00*0.76820*0.76830*0.76840*0.76820
10/31/2007 12:25:00*0.76830*0.76840*0.76850*0.76830
10/31/2007 12:30:00*0.76840*0.76840*0.76860*0.76830
10/31/2007 12:35:00*0.76840*0.76830*0.76850*0.76820
10/31/2007 12:40:00*0.76830*0.76800*0.76840*0.76800
10/31/2007 12:45:00*0.76800*0.76798*0.76810*0.76773
10/31/2007 12:50:00*0.76798*0.76760*0.76800*0.76755
10/31/2007 12:55:00*0.76835*0.76805*0.76870*0.76765
10/31/2007 13:00:00*0.76795*0.76735*0.76805*0.76730
10/31/2007 13:05:00*0.76735*0.76750*0.76780*0.76725
10/31/2007 13:10:00*0.76720*0.76720*0.76730*0.76710
10/31/2007 13:15:00*0.76720*0.76750*0.76755*0.76710
10/31/2007 13:20:00*0.76750*0.76820*0.76820*0.76750
10/31/2007 13:25:00*0.76820*0.76825*0.76870*0.76810
10/31/2007 13:30:00*0.76825*0.76880*0.76900*0.76820
10/31/2007 13:35:00*0.76880*0.76880*0.76890*0.76870
10/31/2007 13:40:00*0.76880*0.76920*0.76920*0.76880
10/31/2007 13:45:00*0.76920*0.76893*0.76938*0.76882
10/31/2007 13:50:00*0.76893*0.76847*0.76900*0.76847
10/31/2007 13:55:00*0.76847*0.76850*0.76858*0.76830
10/31/2007 14:00:00*0.76850*0.76775*0.76850*0.76775
10/31/2007 14:05:00*0.76775*0.76788*0.76830*0.76760
10/31/2007 14:10:00*0.76788*0.76759*0.76800*0.76755
10/31/2007 14:15:00*0.76759*0.76739*0.76850*0.76420
10/31/2007 14:20:00*0.76739*0.76712*0.76980*0.76700
10/31/2007 14:25:00*0.76712*0.76800*0.76810*0.76680
10/31/2007 14:30:00*0.76800*0.77099*0.77150*0.76800
10/31/2007 14:35:00*0.77099*0.77095*0.77130*0.76920
10/31/2007 14:40:00*0.77095*0.77200*0.77240*0.77090
10/31/2007 14:45:00*0.77200*0.77100*0.77315*0.77090
10/31/2007 14:50:00*0.77100*0.77260*0.77321*0.77100
10/31/2007 14:55:00*0.77260*0.77311*0.77370*0.77230
10/31/2007 15:00:00*0.77311*0.77170*0.77330*0.77170
10/31/2007 15:05:00*0.77170*0.77140*0.77170*0.77119
10/31/2007 15:10:00*0.77140*0.77134*0.77190*0.77110
10/31/2007 15:15:00*0.77134*0.77090*0.77134*0.77090
10/31/2007 15:20:00*0.77090*0.77044*0.77120*0.77030
10/31/2007 15:25:00*0.77044*0.77140*0.77150*0.77040
10/31/2007 15:30:00*0.77140*0.77100*0.77180*0.77070
10/31/2007 15:35:00*0.77100*0.77130*0.77140*0.77100
10/31/2007 15:40:00*0.77130*0.77123*0.77140*0.77100
10/31/2007 15:45:00*0.77123*0.77170*0.77240*0.77120
10/31/2007 15:50:00*0.77170*0.77140*0.77170*0.77111
10/31/2007 15:55:00*0.77140*0.77090*0.77160*0.77080
10/31/2007 16:00:00*0.77090*0.77140*0.77140*0.77070
10/31/2007 16:05:00*0.77140*0.77020*0.77160*0.77000
10/31/2007 16:10:00*0.77020*0.77140*0.77141*0.77020
10/31/2007 16:15:00*0.77140*0.77150*0.77170*0.77140
10/31/2007 16:20:00*0.77150*0.77150*0.77150*0.77140
10/31/2007 16:25:00*0.77150*0.77190*0.77210*0.77140
10/31/2007 16:30:00*0.77190*0.77240*0.77240*0.77150
10/31/2007 16:35:00*0.77240*0.77260*0.77260*0.77220
10/31/2007 16:40:00*0.77260*0.77260*0.77290*0.77190
10/31/2007 16:45:00*0.77260*0.77270*0.77298*0.77210
10/31/2007 16:50:00*0.77270*0.77270*0.77280*0.77210
10/31/2007 16:55:00*0.77270*0.77303*0.77350*0.77248
10/31/2007 17:00:00*0.77303*0.77293*0.77330*0.77280
