10/29/2007 17:05:00*0.76850*0.76810*0.76850*0.76810
10/29/2007 17:10:00*0.76810*0.76810*0.76830*0.76810
10/29/2007 17:15:00*0.76810*0.76855*0.76870*0.76810
10/29/2007 17:20:00*0.76855*0.76855*0.76922*0.76814
10/29/2007 17:25:00*0.76855*0.76962*0.76962*0.76850
10/29/2007 17:30:00*0.76962*0.76920*0.77020*0.76920
10/29/2007 17:35:00*0.76920*0.76930*0.76966*0.76920
10/29/2007 17:40:00*0.76930*0.76945*0.76970*0.76930
10/29/2007 17:45:00*0.76945*0.76850*0.76948*0.76828
10/29/2007 17:50:00*0.76850*0.76927*0.76957*0.76830
10/29/2007 17:55:00*0.76927*0.76956*0.76970*0.76895
10/29/2007 18:00:00*0.76940*0.76975*0.77005*0.76905
10/29/2007 18:05:00*0.76980*0.77005*0.77040*0.76960
10/29/2007 18:10:00*0.76960*0.76970*0.76970*0.76960
10/29/2007 18:15:00*0.76970*0.76950*0.76970*0.76950
10/29/2007 18:20:00*0.76950*0.76955*0.76960*0.76940
10/29/2007 18:25:00*0.76955*0.76960*0.76960*0.76950
10/29/2007 18:30:00*0.76960*0.76940*0.76960*0.76940
10/29/2007 18:35:00*0.76940*0.76977*0.77005*0.76940
10/29/2007 18:40:00*0.76977*0.77018*0.77020*0.76967
10/29/2007 18:45:00*0.77018*0.77017*0.77018*0.76975
10/29/2007 18:50:00*0.77017*0.77027*0.77030*0.77000
10/29/2007 18:55:00*0.77027*0.77028*0.77030*0.77020
10/29/2007 19:00:00*0.77028*0.77000*0.77050*0.76992
10/29/2007 19:05:00*0.77000*0.76992*0.77017*0.76990
10/29/2007 19:10:00*0.76992*0.77005*0.77040*0.76990
10/29/2007 19:15:00*0.77005*0.76941*0.77010*0.76940
10/29/2007 19:20:00*0.76941*0.76960*0.76965*0.76936
10/29/2007 19:25:00*0.76960*0.76990*0.76990*0.76950
10/29/2007 19:30:00*0.76990*0.76970*0.76990*0.76959
10/29/2007 19:35:00*0.76970*0.76980*0.77000*0.76970
10/29/2007 19:40:00*0.76980*0.77011*0.77011*0.76980
10/29/2007 19:45:00*0.77011*0.76985*0.77015*0.76976
10/29/2007 19:50:00*0.76985*0.77000*0.77000*0.76980
10/29/2007 19:55:00*0.77000*0.77030*0.77045*0.76997
10/29/2007 20:00:00*0.77030*0.77048*0.77049*0.77025
10/29/2007 20:05:00*0.77048*0.77059*0.77073*0.77048
10/29/2007 20:10:00*0.77059*0.77032*0.77062*0.77025
10/29/2007 20:15:00*0.77032*0.77105*0.77105*0.77030
10/29/2007 20:20:00*0.77105*0.77070*0.77120*0.77048
10/29/2007 20:25:00*0.77070*0.77010*0.77080*0.77010
10/29/2007 20:30:00*0.77010*0.76960*0.77020*0.76942
10/29/2007 20:35:00*0.76960*0.76800*0.76960*0.76769
10/29/2007 20:40:00*0.76800*0.76873*0.76890*0.76800
10/29/2007 20:45:00*0.76873*0.76820*0.76873*0.76790
10/29/2007 20:50:00*0.76820*0.76802*0.76840*0.76800
10/29/2007 20:55:00*0.76802*0.76811*0.76854*0.76800
10/29/2007 21:00:00*0.76811*0.76847*0.76850*0.76803
10/29/2007 21:05:00*0.76847*0.76820*0.76850*0.76810
10/29/2007 21:10:00*0.76820*0.76733*0.76820*0.76730
10/29/2007 21:15:00*0.76733*0.76775*0.76780*0.76733
10/29/2007 21:20:00*0.76775*0.76804*0.76820*0.76770
10/29/2007 21:25:00*0.76804*0.76840*0.76840*0.76780
10/29/2007 21:30:00*0.76840*0.76851*0.76851*0.76821
10/29/2007 21:35:00*0.76851*0.76860*0.76861*0.76851
10/29/2007 21:40:00*0.76860*0.76891*0.76920*0.76815
10/29/2007 21:45:00*0.76891*0.76861*0.76900*0.76823
10/29/2007 21:50:00*0.76861*0.76812*0.76890*0.76780
10/29/2007 21:55:00*0.76812*0.76761*0.76815*0.76710
10/29/2007 22:00:00*0.76761*0.76794*0.76833*0.76709
10/29/2007 22:05:00*0.76794*0.76745*0.76818*0.76713
10/29/2007 22:10:00*0.76745*0.76700*0.76745*0.76700
10/29/2007 22:15:00*0.76700*0.76750*0.76780*0.76700
10/29/2007 22:20:00*0.76750*0.76730*0.76790*0.76720
10/29/2007 22:25:00*0.76730*0.76740*0.76740*0.76721
10/29/2007 22:30:00*0.76740*0.76780*0.76800*0.76740
10/29/2007 22:35:00*0.76780*0.76757*0.76780*0.76757
10/29/2007 22:40:00*0.76757*0.76750*0.76771*0.76740
10/29/2007 22:45:00*0.76750*0.76765*0.76780*0.76740
10/29/2007 22:50:00*0.76765*0.76790*0.76790*0.76760
10/29/2007 22:55:00*0.76790*0.76820*0.76820*0.76790
10/29/2007 23:00:00*0.76820*0.76850*0.76860*0.76785
10/29/2007 23:05:00*0.76850*0.76860*0.76880*0.76850
10/29/2007 23:10:00*0.76860*0.76860*0.76860*0.76850
10/29/2007 23:15:00*0.76860*0.76841*0.76860*0.76840
10/29/2007 23:20:00*0.76841*0.76840*0.76841*0.76835
10/29/2007 23:25:00*0.76840*0.76800*0.76840*0.76770
10/29/2007 23:30:00*0.76800*0.76810*0.76810*0.76775
10/29/2007 23:35:00*0.76810*0.76830*0.76850*0.76810
10/29/2007 23:40:00*0.76830*0.76820*0.76830*0.76820
10/29/2007 23:45:00*0.76820*0.76820*0.76820*0.76778
10/29/2007 23:50:00*0.76820*0.76810*0.76820*0.76803
10/29/2007 23:55:00*0.76810*0.76790*0.76815*0.76790
10/30/2007 00:00:00*0.76790*0.76755*0.76790*0.76755
10/30/2007 00:05:00*0.76755*0.76725*0.76755*0.76715
10/30/2007 00:10:00*0.76725*0.76680*0.76725*0.76658
10/30/2007 00:15:00*0.76680*0.76692*0.76700*0.76660
10/30/2007 00:20:00*0.76692*0.76670*0.76700*0.76670
10/30/2007 00:25:00*0.76670*0.76692*0.76692*0.76630
10/30/2007 00:30:00*0.76692*0.76620*0.76697*0.76590
10/30/2007 00:35:00*0.76620*0.76650*0.76670*0.76615
10/30/2007 00:40:00*0.76650*0.76662*0.76672*0.76634
10/30/2007 00:45:00*0.76662*0.76680*0.76680*0.76660
10/30/2007 00:50:00*0.76680*0.76680*0.76692*0.76650
10/30/2007 00:55:00*0.76680*0.76631*0.76680*0.76620
10/30/2007 01:00:00*0.76631*0.76620*0.76631*0.76590
10/30/2007 01:05:00*0.76620*0.76640*0.76642*0.76610
10/30/2007 01:10:00*0.76640*0.76641*0.76642*0.76640
10/30/2007 01:15:00*0.76641*0.76680*0.76680*0.76640
10/30/2007 01:20:00*0.76680*0.76660*0.76680*0.76610
10/30/2007 01:25:00*0.76660*0.76660*0.76680*0.76636
10/30/2007 01:30:00*0.76660*0.76660*0.76680*0.76640
10/30/2007 01:35:00*0.76660*0.76692*0.76740*0.76650
10/30/2007 01:40:00*0.76692*0.76614*0.76692*0.76614
10/30/2007 01:45:00*0.76614*0.76522*0.76614*0.76501
10/30/2007 01:50:00*0.76522*0.76551*0.76570*0.76520
10/30/2007 01:55:00*0.76551*0.76623*0.76645*0.76551
10/30/2007 02:00:00*0.76623*0.76636*0.76636*0.76622
10/30/2007 02:05:00*0.76636*0.76637*0.76656*0.76633
10/30/2007 02:10:00*0.76637*0.76587*0.76654*0.76552
10/30/2007 02:15:00*0.76587*0.76589*0.76589*0.76570
10/30/2007 02:20:00*0.76589*0.76511*0.76589*0.76511
10/30/2007 02:25:00*0.76511*0.76500*0.76536*0.76440
10/30/2007 02:30:00*0.76500*0.76612*0.76615*0.76500
10/30/2007 02:35:00*0.76612*0.76599*0.76630*0.76590
10/30/2007 02:40:00*0.76599*0.76591*0.76650*0.76591
10/30/2007 02:45:00*0.76591*0.76530*0.76591*0.76471
10/30/2007 02:50:00*0.76530*0.76530*0.76540*0.76483
10/30/2007 02:55:00*0.76530*0.76580*0.76580*0.76520
10/30/2007 03:00:00*0.76580*0.76619*0.76620*0.76564
10/30/2007 03:05:00*0.76619*0.76513*0.76650*0.76513
10/30/2007 03:10:00*0.76513*0.76620*0.76640*0.76510
10/30/2007 03:15:00*0.76620*0.76720*0.76728*0.76620
10/30/2007 03:20:00*0.76720*0.76740*0.76800*0.76720
10/30/2007 03:25:00*0.76740*0.76750*0.76760*0.76710
10/30/2007 03:30:00*0.76750*0.76800*0.76820*0.76747
10/30/2007 03:35:00*0.76800*0.76840*0.76860*0.76780
10/30/2007 03:40:00*0.76840*0.76802*0.76840*0.76792
10/30/2007 03:45:00*0.76802*0.76810*0.76812*0.76782
10/30/2007 03:50:00*0.76810*0.76850*0.76860*0.76800
10/30/2007 03:55:00*0.76850*0.76840*0.76860*0.76830
10/30/2007 04:00:00*0.76840*0.76870*0.76870*0.76830
10/30/2007 04:05:00*0.76870*0.77000*0.77020*0.76860
10/30/2007 04:10:00*0.77000*0.76910*0.77000*0.76900
10/30/2007 04:15:00*0.76910*0.76910*0.76930*0.76900
10/30/2007 04:20:00*0.76910*0.76930*0.76930*0.76900
10/30/2007 04:25:00*0.76930*0.76920*0.76960*0.76910
10/30/2007 04:30:00*0.76920*0.76950*0.77010*0.76920
10/30/2007 04:35:00*0.76950*0.76970*0.76982*0.76936
10/30/2007 04:40:00*0.76970*0.76980*0.76985*0.76940
10/30/2007 04:45:00*0.76980*0.77002*0.77020*0.76970
10/30/2007 04:50:00*0.77002*0.77020*0.77030*0.76985
10/30/2007 04:55:00*0.77020*0.77013*0.77020*0.76980
10/30/2007 05:00:00*0.77013*0.77000*0.77040*0.77000
10/30/2007 05:05:00*0.77000*0.76950*0.77000*0.76938
10/30/2007 05:10:00*0.76950*0.76890*0.76960*0.76852
10/30/2007 05:15:00*0.76890*0.76890*0.76909*0.76851
10/30/2007 05:20:00*0.76890*0.76830*0.76900*0.76800
10/30/2007 05:25:00*0.76830*0.76830*0.76880*0.76798
10/30/2007 05:30:00*0.76830*0.76830*0.76840*0.76810
10/30/2007 05:35:00*0.76830*0.76850*0.76888*0.76820
10/30/2007 05:40:00*0.76850*0.76820*0.76850*0.76800
10/30/2007 05:45:00*0.76820*0.76760*0.76820*0.76740
10/30/2007 05:50:00*0.76760*0.76810*0.76810*0.76750
10/30/2007 05:55:00*0.76810*0.76850*0.76850*0.76810
10/30/2007 06:00:00*0.76850*0.76850*0.76850*0.76830
10/30/2007 06:05:00*0.76850*0.76910*0.76950*0.76850
10/30/2007 06:10:00*0.76910*0.76910*0.76920*0.76890
10/30/2007 06:15:00*0.76910*0.76870*0.76910*0.76848
10/30/2007 06:20:00*0.76870*0.76870*0.76890*0.76860
10/30/2007 06:25:00*0.76870*0.76810*0.76880*0.76790
10/30/2007 06:30:00*0.76810*0.76800*0.76830*0.76787
10/30/2007 06:35:00*0.76800*0.76802*0.76810*0.76792
10/30/2007 06:40:00*0.76802*0.76820*0.76830*0.76802
10/30/2007 06:45:00*0.76820*0.76830*0.76840*0.76810
10/30/2007 06:50:00*0.76830*0.76790*0.76852*0.76790
10/30/2007 06:55:00*0.76790*0.76768*0.76796*0.76756
10/30/2007 07:00:00*0.76768*0.76705*0.76770*0.76670
10/30/2007 07:05:00*0.76705*0.76730*0.76730*0.76690
10/30/2007 07:10:00*0.76730*0.76652*0.76730*0.76652
10/30/2007 07:15:00*0.76652*0.76650*0.76690*0.76630
10/30/2007 07:20:00*0.76650*0.76627*0.76660*0.76620
10/30/2007 07:25:00*0.76627*0.76620*0.76660*0.76611
10/30/2007 07:30:00*0.76620*0.76570*0.76680*0.76560
10/30/2007 07:35:00*0.76570*0.76590*0.76610*0.76560
10/30/2007 07:40:00*0.76590*0.76570*0.76602*0.76570
10/30/2007 07:45:00*0.76570*0.76553*0.76618*0.76553
10/30/2007 07:50:00*0.76553*0.76570*0.76580*0.76553
10/30/2007 07:55:00*0.76570*0.76560*0.76590*0.76558
10/30/2007 08:00:00*0.76560*0.76550*0.76560*0.76533
10/30/2007 08:05:00*0.76550*0.76570*0.76573*0.76533
10/30/2007 08:10:00*0.76570*0.76615*0.76632*0.76560
10/30/2007 08:15:00*0.76615*0.76683*0.76700*0.76610
10/30/2007 08:20:00*0.76683*0.76660*0.76730*0.76650
10/30/2007 08:25:00*0.76660*0.76601*0.76660*0.76590
10/30/2007 08:30:00*0.76601*0.76590*0.76630*0.76590
10/30/2007 08:35:00*0.76590*0.76632*0.76650*0.76563
10/30/2007 08:40:00*0.76632*0.76575*0.76632*0.76570
10/30/2007 08:45:00*0.76575*0.76530*0.76595*0.76500
10/30/2007 08:50:00*0.76530*0.76550*0.76570*0.76517
10/30/2007 08:55:00*0.76550*0.76550*0.76560*0.76530
10/30/2007 09:00:00*0.76550*0.76684*0.76693*0.76550
10/30/2007 09:05:00*0.76684*0.76682*0.76700*0.76680
10/30/2007 09:10:00*0.76682*0.76690*0.76721*0.76680
10/30/2007 09:15:00*0.76690*0.76650*0.76690*0.76623
10/30/2007 09:20:00*0.76650*0.76620*0.76650*0.76602
10/30/2007 09:25:00*0.76620*0.76670*0.76670*0.76620
10/30/2007 09:30:00*0.76670*0.76622*0.76670*0.76610
10/30/2007 09:35:00*0.76622*0.76620*0.76650*0.76610
10/30/2007 09:40:00*0.76620*0.76660*0.76683*0.76604
10/30/2007 09:45:00*0.76660*0.76650*0.76670*0.76633
10/30/2007 09:50:00*0.76650*0.76610*0.76650*0.76600
10/30/2007 09:55:00*0.76610*0.76640*0.76650*0.76555
10/30/2007 10:00:00*0.76640*0.76685*0.76710*0.76609
10/30/2007 10:05:00*0.76685*0.76670*0.76710*0.76609
10/30/2007 10:10:00*0.76670*0.76655*0.76710*0.76650
10/30/2007 10:15:00*0.76655*0.76690*0.76690*0.76645
10/30/2007 10:20:00*0.76690*0.76747*0.76770*0.76670
10/30/2007 10:25:00*0.76747*0.76840*0.76891*0.76730
10/30/2007 10:30:00*0.76840*0.76820*0.76855*0.76760
10/30/2007 10:35:00*0.76820*0.76911*0.76940*0.76770
10/30/2007 10:40:00*0.76911*0.76860*0.76920*0.76823
10/30/2007 10:45:00*0.76860*0.76840*0.76860*0.76830
10/30/2007 10:50:00*0.76840*0.76855*0.76885*0.76840
10/30/2007 10:55:00*0.76855*0.76850*0.76860*0.76838
10/30/2007 11:00:00*0.76850*0.76822*0.76860*0.76822
10/30/2007 11:05:00*0.76822*0.76840*0.76840*0.76800
10/30/2007 11:10:00*0.76840*0.76792*0.76850*0.76788
10/30/2007 11:15:00*0.76792*0.76710*0.76793*0.76690
10/30/2007 11:20:00*0.76710*0.76720*0.76740*0.76690
10/30/2007 11:25:00*0.76720*0.76712*0.76730*0.76710
10/30/2007 11:30:00*0.76712*0.76730*0.76730*0.76700
10/30/2007 11:35:00*0.76730*0.76743*0.76770*0.76720
10/30/2007 11:40:00*0.76743*0.76700*0.76743*0.76700
10/30/2007 11:45:00*0.76700*0.76710*0.76710*0.76690
10/30/2007 11:50:00*0.76710*0.76570*0.76710*0.76570
10/30/2007 11:55:00*0.76570*0.76580*0.76600*0.76560
10/30/2007 12:00:00*0.76580*0.76563*0.76590*0.76550
10/30/2007 12:05:00*0.76563*0.76592*0.76593*0.76562
10/30/2007 12:10:00*0.76592*0.76529*0.76595*0.76525
10/30/2007 12:15:00*0.76529*0.76557*0.76563*0.76528
10/30/2007 12:20:00*0.76557*0.76515*0.76557*0.76492
10/30/2007 12:25:00*0.76515*0.76420*0.76530*0.76360
10/30/2007 12:30:00*0.76420*0.76450*0.76470*0.76403
10/30/2007 12:35:00*0.76450*0.76480*0.76480*0.76415
10/30/2007 12:40:00*0.76480*0.76410*0.76480*0.76406
10/30/2007 12:45:00*0.76410*0.76470*0.76480*0.76410
10/30/2007 12:50:00*0.76470*0.76510*0.76530*0.76470
10/30/2007 12:55:00*0.76510*0.76590*0.76590*0.76510
10/30/2007 13:00:00*0.76590*0.76610*0.76620*0.76540
10/30/2007 13:05:00*0.76610*0.76560*0.76610*0.76540
10/30/2007 13:10:00*0.76560*0.76550*0.76570*0.76550
10/30/2007 13:15:00*0.76550*0.76610*0.76690*0.76550
10/30/2007 13:20:00*0.76610*0.76604*0.76625*0.76589
10/30/2007 13:25:00*0.76604*0.76585*0.76604*0.76510
10/30/2007 13:30:00*0.76585*0.76590*0.76610*0.76570
10/30/2007 13:35:00*0.76590*0.76576*0.76590*0.76540
10/30/2007 13:40:00*0.76576*0.76630*0.76640*0.76565
10/30/2007 13:45:00*0.76630*0.76600*0.76650*0.76600
10/30/2007 13:50:00*0.76600*0.76580*0.76620*0.76580
10/30/2007 13:55:00*0.76580*0.76508*0.76580*0.76490
10/30/2007 14:00:00*0.76508*0.76508*0.76530*0.76495
10/30/2007 14:05:00*0.76508*0.76514*0.76532*0.76508
10/30/2007 14:10:00*0.76514*0.76500*0.76522*0.76500
10/30/2007 14:15:00*0.76500*0.76475*0.76510*0.76472
10/30/2007 14:20:00*0.76475*0.76450*0.76487*0.76430
10/30/2007 14:25:00*0.76450*0.76398*0.76450*0.76385
10/30/2007 14:30:00*0.76398*0.76343*0.76400*0.76330
10/30/2007 14:35:00*0.76343*0.76472*0.76520*0.76343
10/30/2007 14:40:00*0.76472*0.76529*0.76543*0.76472
10/30/2007 14:45:00*0.76529*0.76550*0.76560*0.76485
10/30/2007 14:50:00*0.76550*0.76527*0.76550*0.76512
10/30/2007 14:55:00*0.76527*0.76570*0.76590*0.76490
10/30/2007 15:00:00*0.76570*0.76540*0.76570*0.76520
10/30/2007 15:05:00*0.76540*0.76562*0.76575*0.76540
10/30/2007 15:10:00*0.76562*0.76650*0.76650*0.76560
10/30/2007 15:15:00*0.76650*0.76645*0.76680*0.76638
10/30/2007 15:20:00*0.76645*0.76640*0.76663*0.76640
10/30/2007 15:25:00*0.76640*0.76600*0.76650*0.76585
10/30/2007 15:30:00*0.76600*0.76614*0.76660*0.76595
10/30/2007 15:35:00*0.76614*0.76630*0.76640*0.76610
10/30/2007 15:40:00*0.76630*0.76560*0.76643*0.76540
10/30/2007 15:45:00*0.76560*0.76550*0.76560*0.76540
10/30/2007 15:50:00*0.76550*0.76560*0.76560*0.76550
10/30/2007 15:55:00*0.76560*0.76483*0.76560*0.76473
10/30/2007 16:00:00*0.76483*0.76435*0.76483*0.76403
10/30/2007 16:05:00*0.76435*0.76460*0.76489*0.76435
10/30/2007 16:10:00*0.76460*0.76460*0.76470*0.76458
10/30/2007 16:15:00*0.76460*0.76512*0.76512*0.76455
10/30/2007 16:20:00*0.76512*0.76398*0.76514*0.76398
10/30/2007 16:25:00*0.76398*0.76434*0.76450*0.76388
10/30/2007 16:30:00*0.76434*0.76410*0.76434*0.76398
10/30/2007 16:35:00*0.76410*0.76370*0.76415*0.76360
10/30/2007 16:40:00*0.76370*0.76380*0.76400*0.76355
10/30/2007 16:45:00*0.76380*0.76430*0.76450*0.76370
10/30/2007 16:50:00*0.76430*0.76460*0.76470*0.76430
10/30/2007 16:55:00*0.76460*0.76440*0.76490*0.76430
10/30/2007 17:00:00*0.76440*0.76410*0.76440*0.76410
