10/28/2007 17:05:00*0.76740*0.76700*0.76750*0.76676
10/28/2007 17:10:00*0.76700*0.76680*0.76710*0.76660
10/28/2007 17:15:00*0.76680*0.76695*0.76710*0.76680
10/28/2007 17:20:00*0.76695*0.76805*0.76805*0.76680
10/28/2007 17:25:00*0.76805*0.76828*0.76828*0.76775
10/28/2007 17:30:00*0.76828*0.76808*0.76850*0.76778
10/28/2007 17:35:00*0.76808*0.76745*0.76808*0.76680
10/28/2007 17:40:00*0.76745*0.76700*0.76785*0.76653
10/28/2007 17:45:00*0.76700*0.76812*0.76845*0.76700
10/28/2007 17:50:00*0.76812*0.76818*0.76818*0.76800
10/28/2007 17:55:00*0.76818*0.76858*0.76865*0.76818
10/28/2007 18:00:00*0.76858*0.76848*0.76860*0.76826
10/28/2007 18:05:00*0.76848*0.76875*0.76875*0.76840
10/28/2007 18:10:00*0.76875*0.76885*0.76890*0.76865
10/28/2007 18:15:00*0.76885*0.76882*0.76913*0.76880
10/28/2007 18:20:00*0.76882*0.76885*0.76885*0.76880
10/28/2007 18:25:00*0.76885*0.76895*0.76895*0.76880
10/28/2007 18:30:00*0.76895*0.76882*0.76905*0.76882
10/28/2007 18:35:00*0.76882*0.76906*0.76910*0.76877
10/28/2007 18:40:00*0.76906*0.76941*0.76941*0.76905
10/28/2007 18:45:00*0.76941*0.76920*0.76941*0.76920
10/28/2007 18:50:00*0.76920*0.76976*0.77033*0.76908
10/28/2007 18:55:00*0.76976*0.76977*0.76983*0.76945
10/28/2007 19:00:00*0.76977*0.76917*0.76977*0.76912
10/28/2007 19:05:00*0.76917*0.76940*0.76947*0.76908
10/28/2007 19:10:00*0.76940*0.76941*0.76960*0.76940
10/28/2007 19:15:00*0.76941*0.76940*0.76950*0.76940
10/28/2007 19:20:00*0.76940*0.76910*0.76940*0.76900
10/28/2007 19:25:00*0.76910*0.76940*0.76942*0.76910
10/28/2007 19:30:00*0.76940*0.76910*0.76940*0.76890
10/28/2007 19:35:00*0.76910*0.76912*0.76930*0.76910
10/28/2007 19:40:00*0.76912*0.76932*0.76940*0.76912
10/28/2007 19:45:00*0.76932*0.76892*0.76932*0.76877
10/28/2007 19:50:00*0.76892*0.76918*0.76920*0.76872
10/28/2007 19:55:00*0.76918*0.76920*0.76920*0.76910
10/28/2007 20:00:00*0.76935*0.76945*0.76965*0.76920
10/28/2007 20:05:00*0.76930*0.76955*0.76985*0.76930
10/28/2007 20:10:00*0.76930*0.76911*0.76989*0.76910
10/28/2007 20:15:00*0.76911*0.76912*0.76912*0.76902
10/28/2007 20:20:00*0.76912*0.76911*0.76912*0.76910
10/28/2007 20:25:00*0.76911*0.76920*0.76920*0.76910
10/28/2007 20:30:00*0.76920*0.76930*0.76930*0.76920
10/28/2007 20:35:00*0.76930*0.76930*0.76930*0.76920
10/28/2007 20:40:00*0.76930*0.76920*0.76930*0.76910
10/28/2007 20:45:00*0.76920*0.76900*0.76920*0.76887
10/28/2007 20:50:00*0.76900*0.76891*0.76900*0.76870
10/28/2007 20:55:00*0.76891*0.76910*0.76910*0.76879
10/28/2007 21:00:00*0.76910*0.76882*0.76912*0.76870
10/28/2007 21:05:00*0.76882*0.76846*0.76882*0.76843
10/28/2007 21:10:00*0.76846*0.76830*0.76850*0.76811
10/28/2007 21:15:00*0.76830*0.76869*0.76895*0.76830
10/28/2007 21:20:00*0.76869*0.76872*0.76872*0.76867
10/28/2007 21:25:00*0.76872*0.76910*0.76952*0.76872
10/28/2007 21:30:00*0.76910*0.76940*0.76950*0.76910
10/28/2007 21:35:00*0.76940*0.76950*0.76951*0.76931
10/28/2007 21:40:00*0.76950*0.76940*0.76952*0.76933
10/28/2007 21:45:00*0.76940*0.76928*0.76940*0.76923
10/28/2007 21:50:00*0.76928*0.76942*0.76942*0.76926
10/28/2007 21:55:00*0.76942*0.76945*0.76948*0.76938
10/28/2007 22:00:00*0.76945*0.76940*0.76945*0.76934
10/28/2007 22:05:00*0.76940*0.76920*0.76940*0.76891
10/28/2007 22:10:00*0.76920*0.76910*0.76931*0.76878
10/28/2007 22:15:00*0.76910*0.76850*0.76911*0.76838
10/28/2007 22:20:00*0.76850*0.76850*0.76871*0.76840
10/28/2007 22:25:00*0.76850*0.76870*0.76871*0.76850
10/28/2007 22:30:00*0.76870*0.76867*0.76870*0.76850
10/28/2007 22:35:00*0.76867*0.76850*0.76868*0.76832
10/28/2007 22:40:00*0.76850*0.76874*0.76882*0.76850
10/28/2007 22:45:00*0.76874*0.76880*0.76887*0.76870
10/28/2007 22:50:00*0.76880*0.76926*0.76935*0.76880
10/28/2007 22:55:00*0.76926*0.76935*0.76951*0.76926
10/28/2007 23:00:00*0.76935*0.76956*0.76988*0.76930
10/28/2007 23:05:00*0.76956*0.76942*0.76956*0.76901
10/28/2007 23:10:00*0.76942*0.76950*0.76952*0.76934
10/28/2007 23:15:00*0.76950*0.76962*0.76976*0.76950
10/28/2007 23:20:00*0.76962*0.76970*0.76980*0.76960
10/28/2007 23:25:00*0.76970*0.76980*0.77010*0.76970
10/28/2007 23:30:00*0.76980*0.77000*0.77000*0.76960
10/28/2007 23:35:00*0.77000*0.76970*0.77000*0.76960
10/28/2007 23:40:00*0.76970*0.77010*0.77030*0.76970
10/28/2007 23:45:00*0.77010*0.76990*0.77010*0.76980
10/28/2007 23:50:00*0.76990*0.77050*0.77050*0.76980
10/28/2007 23:55:00*0.77050*0.77040*0.77050*0.77010
10/29/2007 00:00:00*0.77040*0.76993*0.77040*0.76971
10/29/2007 00:05:00*0.76993*0.76990*0.77000*0.76981
10/29/2007 00:10:00*0.76990*0.77010*0.77010*0.76990
10/29/2007 00:15:00*0.77010*0.77002*0.77030*0.77000
10/29/2007 00:20:00*0.77002*0.77002*0.77020*0.77002
10/29/2007 00:25:00*0.77002*0.77000*0.77002*0.76998
10/29/2007 00:30:00*0.77000*0.76990*0.77000*0.76990
10/29/2007 00:35:00*0.76990*0.76964*0.76990*0.76930
10/29/2007 00:40:00*0.76964*0.77000*0.77000*0.76961
10/29/2007 00:45:00*0.77000*0.77000*0.77000*0.76990
10/29/2007 00:50:00*0.77025*0.77015*0.77035*0.76985
10/29/2007 00:55:00*0.77000*0.77030*0.77030*0.76992
10/29/2007 01:00:00*0.77030*0.77060*0.77091*0.77030
10/29/2007 01:05:00*0.77060*0.77050*0.77060*0.77050
10/29/2007 01:10:00*0.77050*0.77070*0.77080*0.77050
10/29/2007 01:15:00*0.77070*0.77097*0.77150*0.77060
10/29/2007 01:20:00*0.77097*0.77050*0.77097*0.77050
10/29/2007 01:25:00*0.77050*0.77070*0.77100*0.77020
10/29/2007 01:30:00*0.77070*0.77060*0.77075*0.77055
10/29/2007 01:35:00*0.77060*0.77070*0.77075*0.77060
10/29/2007 01:40:00*0.77070*0.77060*0.77082*0.77054
10/29/2007 01:45:00*0.77060*0.77053*0.77060*0.77042
10/29/2007 01:50:00*0.77053*0.77075*0.77077*0.77050
10/29/2007 01:55:00*0.77075*0.77073*0.77090*0.77050
10/29/2007 02:00:00*0.77073*0.77090*0.77110*0.77066
10/29/2007 02:05:00*0.77090*0.77077*0.77090*0.77073
10/29/2007 02:10:00*0.77077*0.77070*0.77080*0.77062
10/29/2007 02:15:00*0.77070*0.77090*0.77090*0.77061
10/29/2007 02:20:00*0.77090*0.77122*0.77130*0.77090
10/29/2007 02:25:00*0.77122*0.77175*0.77180*0.77122
10/29/2007 02:30:00*0.77175*0.77161*0.77180*0.77137
10/29/2007 02:35:00*0.77161*0.77170*0.77200*0.77161
10/29/2007 02:40:00*0.77170*0.77212*0.77212*0.77164
10/29/2007 02:45:00*0.77212*0.77210*0.77223*0.77203
10/29/2007 02:50:00*0.77210*0.77220*0.77230*0.77210
10/29/2007 02:55:00*0.77220*0.77240*0.77245*0.77210
10/29/2007 03:00:00*0.77240*0.77190*0.77240*0.77180
10/29/2007 03:05:00*0.77190*0.77170*0.77210*0.77170
10/29/2007 03:10:00*0.77170*0.77186*0.77211*0.77150
10/29/2007 03:15:00*0.77186*0.77240*0.77250*0.77160
10/29/2007 03:20:00*0.77240*0.77200*0.77240*0.77191
10/29/2007 03:25:00*0.77200*0.77230*0.77230*0.77200
10/29/2007 03:30:00*0.77230*0.77223*0.77240*0.77182
10/29/2007 03:35:00*0.77223*0.77230*0.77230*0.77220
10/29/2007 03:40:00*0.77230*0.77220*0.77240*0.77220
10/29/2007 03:45:00*0.77220*0.77190*0.77240*0.77178
10/29/2007 03:50:00*0.77190*0.77250*0.77260*0.77180
10/29/2007 03:55:00*0.77250*0.77250*0.77270*0.77188
10/29/2007 04:00:00*0.77250*0.77331*0.77360*0.77250
10/29/2007 04:05:00*0.77331*0.77330*0.77341*0.77300
10/29/2007 04:10:00*0.77330*0.77330*0.77380*0.77330
10/29/2007 04:15:00*0.77330*0.77280*0.77338*0.77180
10/29/2007 04:20:00*0.77280*0.77250*0.77300*0.77222
10/29/2007 04:25:00*0.77250*0.77260*0.77310*0.77245
10/29/2007 04:30:00*0.77260*0.77243*0.77273*0.77230
10/29/2007 04:35:00*0.77243*0.77227*0.77253*0.77200
10/29/2007 04:40:00*0.77227*0.77220*0.77240*0.77200
10/29/2007 04:45:00*0.77220*0.77160*0.77220*0.77155
10/29/2007 04:50:00*0.77160*0.77140*0.77170*0.77130
10/29/2007 04:55:00*0.77140*0.77110*0.77160*0.77110
10/29/2007 05:00:00*0.77110*0.77103*0.77120*0.77088
10/29/2007 05:05:00*0.77103*0.77070*0.77110*0.77060
10/29/2007 05:10:00*0.77070*0.77110*0.77140*0.77070
10/29/2007 05:15:00*0.77110*0.77040*0.77110*0.77022
10/29/2007 05:20:00*0.77040*0.77160*0.77170*0.77030
10/29/2007 05:25:00*0.77160*0.77130*0.77190*0.77090
10/29/2007 05:30:00*0.77130*0.77100*0.77130*0.77100
10/29/2007 05:35:00*0.77100*0.77120*0.77132*0.77100
10/29/2007 05:40:00*0.77120*0.77090*0.77130*0.77068
10/29/2007 05:45:00*0.77090*0.77100*0.77100*0.77090
10/29/2007 05:50:00*0.77100*0.77110*0.77110*0.77100
10/29/2007 05:55:00*0.77110*0.77140*0.77150*0.77110
10/29/2007 06:00:00*0.77140*0.77140*0.77170*0.77140
10/29/2007 06:05:00*0.77140*0.77140*0.77150*0.77130
10/29/2007 06:10:00*0.77140*0.77140*0.77150*0.77140
10/29/2007 06:15:00*0.77140*0.77120*0.77150*0.77120
10/29/2007 06:20:00*0.77120*0.77110*0.77120*0.77100
10/29/2007 06:25:00*0.77110*0.77112*0.77130*0.77100
10/29/2007 06:30:00*0.77112*0.77130*0.77150*0.77110
10/29/2007 06:35:00*0.77130*0.77140*0.77150*0.77130
10/29/2007 06:40:00*0.77140*0.77150*0.77160*0.77140
10/29/2007 06:45:00*0.77150*0.77180*0.77180*0.77150
10/29/2007 06:50:00*0.77180*0.77150*0.77180*0.77140
10/29/2007 06:55:00*0.77150*0.77140*0.77150*0.77130
10/29/2007 07:00:00*0.77140*0.77140*0.77200*0.77130
10/29/2007 07:05:00*0.77140*0.77152*0.77190*0.77140
10/29/2007 07:10:00*0.77152*0.77150*0.77170*0.77133
10/29/2007 07:15:00*0.77150*0.77150*0.77160*0.77130
10/29/2007 07:20:00*0.77150*0.77140*0.77160*0.77080
10/29/2007 07:25:00*0.77140*0.77110*0.77148*0.77090
10/29/2007 07:30:00*0.77110*0.77070*0.77110*0.77064
10/29/2007 07:35:00*0.77070*0.77020*0.77100*0.77010
10/29/2007 07:40:00*0.77020*0.77030*0.77040*0.77010
10/29/2007 07:45:00*0.77030*0.77000*0.77040*0.76991
10/29/2007 07:50:00*0.77000*0.77000*0.77010*0.76990
10/29/2007 07:55:00*0.77000*0.77030*0.77050*0.77000
10/29/2007 08:00:00*0.77030*0.76990*0.77035*0.76970
10/29/2007 08:05:00*0.76990*0.76920*0.77003*0.76920
10/29/2007 08:10:00*0.76920*0.76913*0.76930*0.76870
10/29/2007 08:15:00*0.76913*0.76960*0.76990*0.76900
10/29/2007 08:20:00*0.76960*0.77030*0.77050*0.76960
10/29/2007 08:25:00*0.77030*0.77030*0.77050*0.77010
10/29/2007 08:30:00*0.77030*0.77040*0.77080*0.77010
10/29/2007 08:35:00*0.77040*0.77020*0.77060*0.77002
10/29/2007 08:40:00*0.77020*0.77000*0.77020*0.77000
10/29/2007 08:45:00*0.77000*0.76940*0.77002*0.76920
10/29/2007 08:50:00*0.76940*0.76770*0.76940*0.76750
10/29/2007 08:55:00*0.76770*0.76834*0.76880*0.76770
10/29/2007 09:00:00*0.76834*0.76820*0.76834*0.76770
10/29/2007 09:05:00*0.76820*0.76830*0.76880*0.76810
10/29/2007 09:10:00*0.76830*0.76850*0.76880*0.76820
10/29/2007 09:15:00*0.76850*0.76760*0.76850*0.76750
10/29/2007 09:20:00*0.76760*0.76750*0.76770*0.76750
10/29/2007 09:25:00*0.76750*0.76760*0.76770*0.76750
10/29/2007 09:30:00*0.76760*0.76780*0.76780*0.76760
10/29/2007 09:35:00*0.76780*0.76850*0.76860*0.76780
10/29/2007 09:40:00*0.76850*0.76900*0.76900*0.76840
10/29/2007 09:45:00*0.76900*0.76820*0.76913*0.76810
10/29/2007 09:50:00*0.76820*0.76830*0.76850*0.76812
10/29/2007 09:55:00*0.76830*0.76850*0.76870*0.76800
10/29/2007 10:00:00*0.76850*0.76790*0.76860*0.76790
10/29/2007 10:05:00*0.76790*0.76790*0.76795*0.76760
10/29/2007 10:10:00*0.76790*0.76730*0.76800*0.76720
10/29/2007 10:15:00*0.76730*0.76705*0.76730*0.76700
10/29/2007 10:20:00*0.76705*0.76750*0.76750*0.76690
10/29/2007 10:25:00*0.76750*0.76760*0.76760*0.76730
10/29/2007 10:30:00*0.76760*0.76800*0.76810*0.76743
10/29/2007 10:35:00*0.76800*0.76730*0.76810*0.76730
10/29/2007 10:40:00*0.76730*0.76750*0.76760*0.76710
10/29/2007 10:45:00*0.76750*0.76820*0.76820*0.76720
10/29/2007 10:50:00*0.76820*0.76840*0.76852*0.76780
10/29/2007 10:55:00*0.76840*0.76870*0.76870*0.76810
10/29/2007 11:00:00*0.76870*0.76840*0.76870*0.76832
10/29/2007 11:05:00*0.76840*0.76910*0.76950*0.76830
10/29/2007 11:10:00*0.76910*0.76886*0.76963*0.76850
10/29/2007 11:15:00*0.76886*0.76910*0.76950*0.76886
10/29/2007 11:20:00*0.76910*0.76930*0.76933*0.76902
10/29/2007 11:25:00*0.76930*0.76932*0.76960*0.76930
10/29/2007 11:30:00*0.76932*0.76902*0.76932*0.76900
10/29/2007 11:35:00*0.76902*0.76910*0.76910*0.76892
10/29/2007 11:40:00*0.76910*0.76900*0.76920*0.76891
10/29/2007 11:45:00*0.76900*0.76890*0.76900*0.76890
10/29/2007 11:50:00*0.76890*0.76843*0.76890*0.76820
10/29/2007 11:55:00*0.76843*0.76810*0.76860*0.76797
10/29/2007 12:00:00*0.76810*0.76810*0.76815*0.76782
10/29/2007 12:05:00*0.76810*0.76810*0.76810*0.76800
10/29/2007 12:10:00*0.76810*0.76800*0.76820*0.76760
10/29/2007 12:15:00*0.76800*0.76820*0.76820*0.76800
10/29/2007 12:20:00*0.76820*0.76820*0.76860*0.76800
10/29/2007 12:25:00*0.76820*0.76820*0.76850*0.76810
10/29/2007 12:30:00*0.76820*0.76810*0.76820*0.76810
10/29/2007 12:35:00*0.76810*0.76780*0.76815*0.76760
10/29/2007 12:40:00*0.76780*0.76790*0.76793*0.76765
10/29/2007 12:45:00*0.76790*0.76800*0.76800*0.76780
10/29/2007 12:50:00*0.76800*0.76800*0.76810*0.76783
10/29/2007 12:55:00*0.76800*0.76780*0.76800*0.76780
10/29/2007 13:00:00*0.76780*0.76785*0.76800*0.76760
10/29/2007 13:05:00*0.76785*0.76790*0.76800*0.76780
10/29/2007 13:10:00*0.76790*0.76800*0.76800*0.76780
10/29/2007 13:15:00*0.76800*0.76755*0.76800*0.76755
10/29/2007 13:20:00*0.76755*0.76780*0.76800*0.76750
10/29/2007 13:25:00*0.76780*0.76760*0.76800*0.76760
10/29/2007 13:30:00*0.76760*0.76750*0.76760*0.76708
10/29/2007 13:35:00*0.76750*0.76730*0.76752*0.76717
10/29/2007 13:40:00*0.76730*0.76743*0.76765*0.76730
10/29/2007 13:45:00*0.76743*0.76727*0.76743*0.76720
10/29/2007 13:50:00*0.76727*0.76720*0.76727*0.76710
10/29/2007 13:55:00*0.76720*0.76742*0.76742*0.76711
10/29/2007 14:00:00*0.76742*0.76765*0.76777*0.76740
10/29/2007 14:05:00*0.76765*0.76772*0.76775*0.76762
10/29/2007 14:10:00*0.76772*0.76762*0.76778*0.76750
10/29/2007 14:15:00*0.76762*0.76752*0.76768*0.76752
10/29/2007 14:20:00*0.76752*0.76755*0.76755*0.76740
10/29/2007 14:25:00*0.76755*0.76755*0.76780*0.76750
10/29/2007 14:30:00*0.76755*0.76727*0.76755*0.76720
10/29/2007 14:35:00*0.76727*0.76725*0.76750*0.76720
10/29/2007 14:40:00*0.76725*0.76745*0.76770*0.76720
10/29/2007 14:45:00*0.76745*0.76737*0.76745*0.76737
10/29/2007 14:50:00*0.76737*0.76745*0.76750*0.76735
10/29/2007 14:55:00*0.76745*0.76750*0.76760*0.76740
10/29/2007 15:00:00*0.76750*0.76805*0.76805*0.76750
10/29/2007 15:05:00*0.76805*0.76833*0.76833*0.76760
10/29/2007 15:10:00*0.76833*0.76860*0.76882*0.76820
10/29/2007 15:15:00*0.76860*0.76800*0.76860*0.76800
10/29/2007 15:20:00*0.76800*0.76820*0.76830*0.76790
10/29/2007 15:25:00*0.76820*0.76812*0.76820*0.76800
10/29/2007 15:30:00*0.76812*0.76840*0.76850*0.76810
10/29/2007 15:35:00*0.76840*0.76840*0.76850*0.76815
10/29/2007 15:40:00*0.76840*0.76850*0.76860*0.76840
10/29/2007 15:45:00*0.76900*0.76870*0.76900*0.76850
10/29/2007 15:50:00*0.76865*0.76875*0.76875*0.76840
10/29/2007 15:55:00*0.76850*0.76830*0.76850*0.76820
10/29/2007 16:00:00*0.76830*0.76800*0.76860*0.76750
10/29/2007 16:05:00*0.76800*0.76820*0.76840*0.76786
10/29/2007 16:10:00*0.76820*0.76800*0.76820*0.76797
10/29/2007 16:15:00*0.76800*0.76810*0.76820*0.76797
10/29/2007 16:20:00*0.76810*0.76795*0.76810*0.76780
10/29/2007 16:25:00*0.76795*0.76825*0.76825*0.76780
10/29/2007 16:30:00*0.76825*0.76793*0.76830*0.76788
10/29/2007 16:35:00*0.76793*0.76750*0.76810*0.76750
10/29/2007 16:40:00*0.76750*0.76750*0.76760*0.76730
10/29/2007 16:45:00*0.76750*0.76750*0.76763*0.76750
10/29/2007 16:50:00*0.76750*0.76810*0.76830*0.76750
10/29/2007 16:55:00*0.76810*0.76840*0.76850*0.76810
10/29/2007 17:00:00*0.76840*0.76850*0.76850*0.76820
