10/28/2007 14:05:00*0.76600*0.76670*0.76670*0.76600
10/28/2007 14:10:00*0.76670*0.76670*0.76670*0.76670
10/28/2007 14:15:00*0.76650*0.76640*0.76670*0.76640
10/28/2007 14:20:00*0.76660*0.76660*0.76660*0.76640
10/28/2007 14:25:00*0.76650*0.76650*0.76660*0.76650
10/28/2007 14:30:00*0.76690*0.76690*0.76690*0.76650
10/28/2007 14:35:00*0.76650*0.76650*0.76690*0.76650
10/28/2007 14:40:00*0.76650*0.76650*0.76650*0.76650
10/28/2007 14:45:00*0.76650*0.76650*0.76650*0.76650
10/28/2007 14:50:00*0.76695*0.76720*0.76745*0.76650
10/28/2007 14:55:00*0.76770*0.76730*0.76770*0.76705
10/28/2007 15:00:00*0.76820*0.76660*0.76820*0.76660
10/28/2007 15:05:00*0.76620*0.76670*0.76670*0.76620
10/28/2007 15:10:00*0.76710*0.76710*0.76710*0.76700
10/28/2007 15:15:00*0.76670*0.76690*0.76690*0.76670
10/28/2007 15:20:00*0.76690*0.76710*0.76710*0.76690
10/28/2007 15:25:00*0.76715*0.76740*0.76760*0.76710
10/28/2007 15:30:00*0.76710*0.76770*0.76820*0.76710
10/28/2007 15:35:00*0.76770*0.76760*0.76775*0.76718
10/28/2007 15:40:00*0.76760*0.76760*0.76770*0.76755
10/28/2007 15:45:00*0.76760*0.76660*0.76760*0.76660
10/28/2007 15:50:00*0.76660*0.76620*0.76680*0.76620
10/28/2007 15:55:00*0.76705*0.76735*0.76760*0.76655
10/28/2007 16:00:00*0.76735*0.76675*0.76740*0.76655
10/28/2007 16:05:00*0.76650*0.76700*0.76715*0.76650
10/28/2007 16:10:00*0.76640*0.76700*0.76700*0.76640
10/28/2007 16:15:00*0.76700*0.76620*0.76700*0.76620
10/28/2007 16:20:00*0.76685*0.76660*0.76710*0.76640
10/28/2007 16:25:00*0.76710*0.76690*0.76730*0.76660
10/28/2007 16:30:00*0.76700*0.76660*0.76715*0.76650
10/28/2007 16:35:00*0.76710*0.76710*0.76710*0.76660
10/28/2007 16:40:00*0.76620*0.76628*0.76650*0.76620
10/28/2007 16:45:00*0.76628*0.76660*0.76660*0.76628
10/28/2007 16:50:00*0.76660*0.76750*0.76760*0.76660
10/28/2007 16:55:00*0.76750*0.76730*0.76750*0.76730
10/28/2007 17:00:00*0.76730*0.76740*0.76760*0.76700
