10/25/2007 17:05:00*0.76160*0.76180*0.76230*0.76160
10/25/2007 17:10:00*0.76160*0.76054*0.76160*0.76054
10/25/2007 17:15:00*0.76054*0.76120*0.76135*0.76054
10/25/2007 17:20:00*0.76120*0.76100*0.76120*0.76085
10/25/2007 17:25:00*0.76100*0.76133*0.76145*0.76068
10/25/2007 17:30:00*0.76133*0.76113*0.76145*0.76110
10/25/2007 17:35:00*0.76113*0.76114*0.76130*0.76110
10/25/2007 17:40:00*0.76114*0.76120*0.76140*0.76114
10/25/2007 17:45:00*0.76120*0.76132*0.76140*0.76120
10/25/2007 17:50:00*0.76132*0.76140*0.76140*0.76130
10/25/2007 17:55:00*0.76160*0.76160*0.76185*0.76150
10/25/2007 18:00:00*0.76140*0.76120*0.76140*0.76110
10/25/2007 18:05:00*0.76120*0.76120*0.76120*0.76110
10/25/2007 18:10:00*0.76120*0.76140*0.76149*0.76110
10/25/2007 18:15:00*0.76140*0.76140*0.76140*0.76130
10/25/2007 18:20:00*0.76140*0.76125*0.76140*0.76125
10/25/2007 18:25:00*0.76125*0.76110*0.76125*0.76110
10/25/2007 18:30:00*0.76110*0.76117*0.76119*0.76110
10/25/2007 18:35:00*0.76117*0.76118*0.76118*0.76117
10/25/2007 18:40:00*0.76118*0.76112*0.76118*0.76110
10/25/2007 18:45:00*0.76112*0.76112*0.76117*0.76110
10/25/2007 18:50:00*0.76112*0.76130*0.76140*0.76110
10/25/2007 18:55:00*0.76130*0.76115*0.76140*0.76114
10/25/2007 19:00:00*0.76115*0.76067*0.76116*0.76045
10/25/2007 19:05:00*0.76067*0.76070*0.76080*0.76050
10/25/2007 19:10:00*0.76070*0.76103*0.76111*0.76066
10/25/2007 19:15:00*0.76103*0.76100*0.76121*0.76090
10/25/2007 19:20:00*0.76100*0.76070*0.76111*0.76070
10/25/2007 19:25:00*0.76070*0.76077*0.76080*0.76070
10/25/2007 19:30:00*0.76077*0.76080*0.76085*0.76060
10/25/2007 19:35:00*0.76080*0.76141*0.76150*0.76080
10/25/2007 19:40:00*0.76141*0.76122*0.76148*0.76122
10/25/2007 19:45:00*0.76122*0.76128*0.76140*0.76120
10/25/2007 19:50:00*0.76128*0.76143*0.76160*0.76110
10/25/2007 19:55:00*0.76143*0.76150*0.76150*0.76130
10/25/2007 20:00:00*0.76150*0.76180*0.76198*0.76140
10/25/2007 20:05:00*0.76180*0.76162*0.76180*0.76138
10/25/2007 20:10:00*0.76162*0.76162*0.76169*0.76158
10/25/2007 20:15:00*0.76162*0.76174*0.76200*0.76160
10/25/2007 20:20:00*0.76174*0.76150*0.76175*0.76150
10/25/2007 20:25:00*0.76150*0.76160*0.76160*0.76140
10/25/2007 20:30:00*0.76175*0.76165*0.76205*0.76155
10/25/2007 20:35:00*0.76160*0.76163*0.76163*0.76140
10/25/2007 20:40:00*0.76163*0.76160*0.76163*0.76143
10/25/2007 20:45:00*0.76160*0.76250*0.76270*0.76153
10/25/2007 20:50:00*0.76250*0.76260*0.76290*0.76240
10/25/2007 20:55:00*0.76260*0.76260*0.76270*0.76250
10/25/2007 21:00:00*0.76260*0.76353*0.76367*0.76247
10/25/2007 21:05:00*0.76353*0.76340*0.76370*0.76295
10/25/2007 21:10:00*0.76340*0.76280*0.76360*0.76270
10/25/2007 21:15:00*0.76280*0.76270*0.76290*0.76270
10/25/2007 21:20:00*0.76270*0.76284*0.76300*0.76250
10/25/2007 21:25:00*0.76284*0.76320*0.76330*0.76283
10/25/2007 21:30:00*0.76320*0.76290*0.76320*0.76263
10/25/2007 21:35:00*0.76290*0.76210*0.76290*0.76210
10/25/2007 21:40:00*0.76210*0.76270*0.76290*0.76206
10/25/2007 21:45:00*0.76270*0.76250*0.76280*0.76250
10/25/2007 21:50:00*0.76250*0.76280*0.76280*0.76250
10/25/2007 21:55:00*0.76280*0.76341*0.76360*0.76280
10/25/2007 22:00:00*0.76341*0.76260*0.76350*0.76249
10/25/2007 22:05:00*0.76260*0.76214*0.76260*0.76214
10/25/2007 22:10:00*0.76214*0.76212*0.76220*0.76210
10/25/2007 22:15:00*0.76212*0.76210*0.76230*0.76210
10/25/2007 22:20:00*0.76210*0.76220*0.76260*0.76210
10/25/2007 22:25:00*0.76220*0.76254*0.76261*0.76220
10/25/2007 22:30:00*0.76254*0.76290*0.76307*0.76250
10/25/2007 22:35:00*0.76290*0.76296*0.76350*0.76290
10/25/2007 22:40:00*0.76296*0.76320*0.76350*0.76290
10/25/2007 22:45:00*0.76320*0.76310*0.76342*0.76310
10/25/2007 22:50:00*0.76310*0.76330*0.76360*0.76260
10/25/2007 22:55:00*0.76330*0.76380*0.76410*0.76330
10/25/2007 23:00:00*0.76380*0.76339*0.76380*0.76339
10/25/2007 23:05:00*0.76339*0.76287*0.76339*0.76284
10/25/2007 23:10:00*0.76287*0.76340*0.76342*0.76260
10/25/2007 23:15:00*0.76340*0.76350*0.76360*0.76332
10/25/2007 23:20:00*0.76350*0.76360*0.76386*0.76350
10/25/2007 23:25:00*0.76360*0.76360*0.76370*0.76360
10/25/2007 23:30:00*0.76360*0.76380*0.76380*0.76360
10/25/2007 23:35:00*0.76380*0.76390*0.76410*0.76380
10/25/2007 23:40:00*0.76390*0.76401*0.76420*0.76390
10/25/2007 23:45:00*0.76401*0.76420*0.76420*0.76380
10/25/2007 23:50:00*0.76420*0.76420*0.76450*0.76420
10/25/2007 23:55:00*0.76420*0.76400*0.76430*0.76390
10/26/2007 00:00:00*0.76445*0.76420*0.76470*0.76400
10/26/2007 00:05:00*0.76425*0.76440*0.76475*0.76400
10/26/2007 00:10:00*0.76420*0.76430*0.76440*0.76420
10/26/2007 00:15:00*0.76430*0.76440*0.76440*0.76429
10/26/2007 00:20:00*0.76440*0.76450*0.76460*0.76440
10/26/2007 00:25:00*0.76450*0.76444*0.76452*0.76440
10/26/2007 00:30:00*0.76444*0.76440*0.76444*0.76410
10/26/2007 00:35:00*0.76440*0.76450*0.76450*0.76440
10/26/2007 00:40:00*0.76450*0.76450*0.76450*0.76440
10/26/2007 00:45:00*0.76450*0.76423*0.76460*0.76423
10/26/2007 00:50:00*0.76423*0.76410*0.76440*0.76409
10/26/2007 00:55:00*0.76410*0.76430*0.76430*0.76410
10/26/2007 01:00:00*0.76430*0.76440*0.76440*0.76430
10/26/2007 01:05:00*0.76440*0.76430*0.76450*0.76430
10/26/2007 01:10:00*0.76430*0.76450*0.76452*0.76430
10/26/2007 01:15:00*0.76450*0.76440*0.76460*0.76440
10/26/2007 01:20:00*0.76440*0.76390*0.76440*0.76374
10/26/2007 01:25:00*0.76390*0.76400*0.76400*0.76372
10/26/2007 01:30:00*0.76400*0.76390*0.76400*0.76362
10/26/2007 01:35:00*0.76390*0.76395*0.76402*0.76375
10/26/2007 01:40:00*0.76395*0.76402*0.76422*0.76387
10/26/2007 01:45:00*0.76402*0.76432*0.76440*0.76400
10/26/2007 01:50:00*0.76432*0.76421*0.76450*0.76402
10/26/2007 01:55:00*0.76421*0.76530*0.76560*0.76392
10/26/2007 02:00:00*0.76530*0.76460*0.76538*0.76440
10/26/2007 02:05:00*0.76460*0.76450*0.76460*0.76415
10/26/2007 02:10:00*0.76450*0.76452*0.76500*0.76420
10/26/2007 02:15:00*0.76452*0.76450*0.76490*0.76435
10/26/2007 02:20:00*0.76450*0.76437*0.76460*0.76420
10/26/2007 02:25:00*0.76437*0.76600*0.76600*0.76410
10/26/2007 02:30:00*0.76600*0.76632*0.76632*0.76520
10/26/2007 02:35:00*0.76632*0.76623*0.76660*0.76593
10/26/2007 02:40:00*0.76623*0.76572*0.76625*0.76560
10/26/2007 02:45:00*0.76572*0.76580*0.76600*0.76550
10/26/2007 02:50:00*0.76580*0.76540*0.76590*0.76540
10/26/2007 02:55:00*0.76540*0.76500*0.76540*0.76490
10/26/2007 03:00:00*0.76500*0.76480*0.76520*0.76460
10/26/2007 03:05:00*0.76480*0.76472*0.76487*0.76438
10/26/2007 03:10:00*0.76472*0.76480*0.76520*0.76470
10/26/2007 03:15:00*0.76480*0.76440*0.76485*0.76430
10/26/2007 03:20:00*0.76440*0.76420*0.76450*0.76392
10/26/2007 03:25:00*0.76420*0.76440*0.76468*0.76350
10/26/2007 03:30:00*0.76440*0.76400*0.76450*0.76380
10/26/2007 03:35:00*0.76400*0.76380*0.76410*0.76360
10/26/2007 03:40:00*0.76380*0.76420*0.76420*0.76370
10/26/2007 03:45:00*0.76420*0.76440*0.76440*0.76387
10/26/2007 03:50:00*0.76440*0.76440*0.76460*0.76430
10/26/2007 03:55:00*0.76440*0.76520*0.76530*0.76435
10/26/2007 04:00:00*0.76520*0.76563*0.76569*0.76500
10/26/2007 04:05:00*0.76563*0.76570*0.76572*0.76520
10/26/2007 04:10:00*0.76570*0.76450*0.76570*0.76450
10/26/2007 04:15:00*0.76450*0.76390*0.76470*0.76360
10/26/2007 04:20:00*0.76390*0.76390*0.76400*0.76350
10/26/2007 04:25:00*0.76390*0.76420*0.76420*0.76380
10/26/2007 04:30:00*0.76420*0.76395*0.76420*0.76391
10/26/2007 04:35:00*0.76395*0.76440*0.76440*0.76390
10/26/2007 04:40:00*0.76440*0.76450*0.76510*0.76422
10/26/2007 04:45:00*0.76450*0.76460*0.76471*0.76420
10/26/2007 04:50:00*0.76460*0.76430*0.76470*0.76428
10/26/2007 04:55:00*0.76430*0.76452*0.76455*0.76410
10/26/2007 05:00:00*0.76452*0.76450*0.76473*0.76445
10/26/2007 05:05:00*0.76450*0.76425*0.76470*0.76410
10/26/2007 05:10:00*0.76425*0.76410*0.76433*0.76395
10/26/2007 05:15:00*0.76410*0.76416*0.76430*0.76400
10/26/2007 05:20:00*0.76416*0.76420*0.76420*0.76410
10/26/2007 05:25:00*0.76420*0.76480*0.76480*0.76420
10/26/2007 05:30:00*0.76480*0.76435*0.76490*0.76393
10/26/2007 05:35:00*0.76435*0.76400*0.76442*0.76400
10/26/2007 05:40:00*0.76400*0.76397*0.76410*0.76390
10/26/2007 05:45:00*0.76397*0.76270*0.76400*0.76270
10/26/2007 05:50:00*0.76270*0.76270*0.76340*0.76215
10/26/2007 05:55:00*0.76270*0.76340*0.76350*0.76270
10/26/2007 06:00:00*0.76340*0.76360*0.76373*0.76330
10/26/2007 06:05:00*0.76360*0.76380*0.76390*0.76320
10/26/2007 06:10:00*0.76380*0.76412*0.76430*0.76368
10/26/2007 06:15:00*0.76412*0.76390*0.76412*0.76390
10/26/2007 06:20:00*0.76390*0.76382*0.76400*0.76380
10/26/2007 06:25:00*0.76382*0.76310*0.76382*0.76290
10/26/2007 06:30:00*0.76310*0.76292*0.76310*0.76280
10/26/2007 06:35:00*0.76292*0.76280*0.76309*0.76280
10/26/2007 06:40:00*0.76280*0.76300*0.76310*0.76280
10/26/2007 06:45:00*0.76300*0.76322*0.76330*0.76290
10/26/2007 06:50:00*0.76322*0.76302*0.76335*0.76300
10/26/2007 06:55:00*0.76302*0.76332*0.76386*0.76302
10/26/2007 07:00:00*0.76332*0.76395*0.76395*0.76330
10/26/2007 07:05:00*0.76395*0.76450*0.76456*0.76370
10/26/2007 07:10:00*0.76450*0.76439*0.76459*0.76434
10/26/2007 07:15:00*0.76439*0.76429*0.76439*0.76399
10/26/2007 07:20:00*0.76429*0.76420*0.76432*0.76418
10/26/2007 07:25:00*0.76420*0.76412*0.76430*0.76360
10/26/2007 07:30:00*0.76412*0.76420*0.76430*0.76390
10/26/2007 07:35:00*0.76420*0.76400*0.76420*0.76391
10/26/2007 07:40:00*0.76400*0.76352*0.76400*0.76350
10/26/2007 07:45:00*0.76352*0.76400*0.76420*0.76344
10/26/2007 07:50:00*0.76400*0.76360*0.76420*0.76337
10/26/2007 07:55:00*0.76360*0.76345*0.76360*0.76340
10/26/2007 08:00:00*0.76345*0.76380*0.76397*0.76320
10/26/2007 08:05:00*0.76380*0.76400*0.76410*0.76380
10/26/2007 08:10:00*0.76400*0.76520*0.76530*0.76400
10/26/2007 08:15:00*0.76520*0.76490*0.76530*0.76453
10/26/2007 08:20:00*0.76490*0.76585*0.76600*0.76480
10/26/2007 08:25:00*0.76585*0.76623*0.76630*0.76570
10/26/2007 08:30:00*0.76623*0.76608*0.76630*0.76600
10/26/2007 08:35:00*0.76608*0.76598*0.76610*0.76570
10/26/2007 08:40:00*0.76598*0.76561*0.76600*0.76560
10/26/2007 08:45:00*0.76561*0.76575*0.76583*0.76550
10/26/2007 08:50:00*0.76575*0.76578*0.76580*0.76551
10/26/2007 08:55:00*0.76578*0.76550*0.76590*0.76540
10/26/2007 09:00:00*0.76550*0.76520*0.76560*0.76493
10/26/2007 09:05:00*0.76520*0.76515*0.76537*0.76500
10/26/2007 09:10:00*0.76515*0.76540*0.76550*0.76515
10/26/2007 09:15:00*0.76540*0.76532*0.76560*0.76500
10/26/2007 09:20:00*0.76532*0.76560*0.76560*0.76527
10/26/2007 09:25:00*0.76560*0.76540*0.76572*0.76525
10/26/2007 09:30:00*0.76540*0.76600*0.76640*0.76530
10/26/2007 09:35:00*0.76600*0.76582*0.76610*0.76576
10/26/2007 09:40:00*0.76582*0.76610*0.76630*0.76580
10/26/2007 09:45:00*0.76610*0.76550*0.76613*0.76540
10/26/2007 09:50:00*0.76550*0.76610*0.76620*0.76550
10/26/2007 09:55:00*0.76610*0.76670*0.76710*0.76610
10/26/2007 10:00:00*0.76670*0.76650*0.76740*0.76630
10/26/2007 10:05:00*0.76650*0.76670*0.76680*0.76604
10/26/2007 10:10:00*0.76670*0.76730*0.76732*0.76670
10/26/2007 10:15:00*0.76730*0.76640*0.76740*0.76630
10/26/2007 10:20:00*0.76640*0.76630*0.76640*0.76610
10/26/2007 10:25:00*0.76630*0.76640*0.76650*0.76620
10/26/2007 10:30:00*0.76640*0.76660*0.76720*0.76630
10/26/2007 10:35:00*0.76660*0.76620*0.76660*0.76620
10/26/2007 10:40:00*0.76620*0.76600*0.76640*0.76590
10/26/2007 10:45:00*0.76600*0.76639*0.76639*0.76570
10/26/2007 10:50:00*0.76639*0.76570*0.76653*0.76570
10/26/2007 10:55:00*0.76570*0.76610*0.76636*0.76540
10/26/2007 11:00:00*0.76610*0.76580*0.76610*0.76570
10/26/2007 11:05:00*0.76580*0.76610*0.76630*0.76565
10/26/2007 11:10:00*0.76610*0.76560*0.76620*0.76555
10/26/2007 11:15:00*0.76560*0.76540*0.76580*0.76520
10/26/2007 11:20:00*0.76540*0.76520*0.76550*0.76460
10/26/2007 11:25:00*0.76520*0.76520*0.76540*0.76510
10/26/2007 11:30:00*0.76520*0.76557*0.76560*0.76519
10/26/2007 11:35:00*0.76557*0.76555*0.76570*0.76530
10/26/2007 11:40:00*0.76555*0.76570*0.76585*0.76540
10/26/2007 11:45:00*0.76570*0.76540*0.76580*0.76540
10/26/2007 11:50:00*0.76540*0.76510*0.76550*0.76502
10/26/2007 11:55:00*0.76510*0.76470*0.76520*0.76460
10/26/2007 12:00:00*0.76470*0.76460*0.76490*0.76430
10/26/2007 12:05:00*0.76460*0.76404*0.76470*0.76404
10/26/2007 12:10:00*0.76404*0.76430*0.76430*0.76404
10/26/2007 12:15:00*0.76430*0.76350*0.76455*0.76318
10/26/2007 12:20:00*0.76350*0.76350*0.76380*0.76310
10/26/2007 12:25:00*0.76350*0.76390*0.76390*0.76340
10/26/2007 12:30:00*0.76390*0.76482*0.76482*0.76390
10/26/2007 12:35:00*0.76482*0.76450*0.76482*0.76402
10/26/2007 12:40:00*0.76450*0.76470*0.76490*0.76450
10/26/2007 12:45:00*0.76470*0.76445*0.76480*0.76430
10/26/2007 12:50:00*0.76445*0.76500*0.76513*0.76420
10/26/2007 12:55:00*0.76500*0.76500*0.76510*0.76480
10/26/2007 13:00:00*0.76500*0.76450*0.76500*0.76430
10/26/2007 13:05:00*0.76450*0.76450*0.76460*0.76420
10/26/2007 13:10:00*0.76450*0.76450*0.76490*0.76441
10/26/2007 13:15:00*0.76450*0.76492*0.76520*0.76450
10/26/2007 13:20:00*0.76492*0.76510*0.76510*0.76462
10/26/2007 13:25:00*0.76510*0.76500*0.76550*0.76440
10/26/2007 13:30:00*0.76500*0.76470*0.76500*0.76470
10/26/2007 13:35:00*0.76470*0.76503*0.76520*0.76470
10/26/2007 13:40:00*0.76503*0.76540*0.76560*0.76462
10/26/2007 13:45:00*0.76540*0.76536*0.76540*0.76510
10/26/2007 13:50:00*0.76536*0.76507*0.76536*0.76507
10/26/2007 13:55:00*0.76507*0.76507*0.76507*0.76500
10/26/2007 14:00:00*0.76507*0.76515*0.76521*0.76500
10/26/2007 14:05:00*0.76515*0.76570*0.76570*0.76515
10/26/2007 14:10:00*0.76570*0.76610*0.76640*0.76570
10/26/2007 14:15:00*0.76610*0.76595*0.76610*0.76593
10/26/2007 14:20:00*0.76595*0.76631*0.76643*0.76593
10/26/2007 14:25:00*0.76631*0.76637*0.76710*0.76610
10/26/2007 14:30:00*0.76637*0.76599*0.76637*0.76573
10/26/2007 14:35:00*0.76599*0.76605*0.76605*0.76595
10/26/2007 14:40:00*0.76605*0.76575*0.76605*0.76575
10/26/2007 14:45:00*0.76575*0.76555*0.76595*0.76548
10/26/2007 14:50:00*0.76555*0.76560*0.76570*0.76505
10/26/2007 14:55:00*0.76560*0.76560*0.76560*0.76550
10/26/2007 15:00:00*0.76560*0.76550*0.76683*0.76550
10/26/2007 15:05:00*0.76550*0.76567*0.76570*0.76483
10/26/2007 15:10:00*0.76567*0.76530*0.76570*0.76520
10/26/2007 15:15:00*0.76530*0.76560*0.76590*0.76530
10/26/2007 15:20:00*0.76560*0.76530*0.76580*0.76528
10/26/2007 15:25:00*0.76530*0.76510*0.76545*0.76510
10/26/2007 15:30:00*0.76510*0.76513*0.76560*0.76510
10/26/2007 15:35:00*0.76513*0.76550*0.76570*0.76513
10/26/2007 15:40:00*0.76550*0.76660*0.76662*0.76550
10/26/2007 15:45:00*0.76660*0.76690*0.76695*0.76637
10/26/2007 15:50:00*0.76690*0.76640*0.76690*0.76620
10/26/2007 15:55:00*0.76710*0.76675*0.76765*0.76640
10/26/2007 16:00:00*0.76670*0.76655*0.76675*0.76600
10/26/2007 16:05:00*0.76660*0.76660*0.76710*0.76650
10/26/2007 16:10:00*0.76655*0.76650*0.76660*0.76610
10/26/2007 16:15:00*0.76700*0.76650*0.76700*0.76630
10/26/2007 16:20:00*0.76645*0.76620*0.76650*0.76600
10/26/2007 16:25:00*0.76670*0.76600*0.76670*0.76590
10/26/2007 16:30:00*0.76620*0.76620*0.76630*0.76600
10/26/2007 16:35:00*0.76620*0.76610*0.76665*0.76590
10/26/2007 16:40:00*0.76620*0.76615*0.76665*0.76590
10/26/2007 16:45:00*0.76670*0.76575*0.76670*0.76560
10/26/2007 16:50:00*0.76580*0.76600*0.76625*0.76570
10/26/2007 16:55:00*0.76645*0.76615*0.76645*0.76560
10/26/2007 17:00:00*0.76610*0.76610*0.76645*0.76580
