10/24/2007 17:05:00*0.75440*0.75460*0.75490*0.75440
10/24/2007 17:10:00*0.75460*0.75500*0.75500*0.75460
10/24/2007 17:15:00*0.75500*0.75470*0.75500*0.75460
10/24/2007 17:20:00*0.75470*0.75460*0.75470*0.75450
10/24/2007 17:25:00*0.75460*0.75470*0.75470*0.75450
10/24/2007 17:30:00*0.75470*0.75480*0.75530*0.75470
10/24/2007 17:35:00*0.75480*0.75480*0.75530*0.75480
10/24/2007 17:40:00*0.75480*0.75490*0.75490*0.75480
10/24/2007 17:45:00*0.75490*0.75550*0.75550*0.75490
10/24/2007 17:50:00*0.75500*0.75585*0.75595*0.75500
10/24/2007 17:55:00*0.75550*0.75480*0.75550*0.75473
10/24/2007 18:00:00*0.75480*0.75520*0.75520*0.75480
10/24/2007 18:05:00*0.75520*0.75498*0.75530*0.75480
10/24/2007 18:10:00*0.75498*0.75525*0.75550*0.75495
10/24/2007 18:15:00*0.75525*0.75520*0.75525*0.75485
10/24/2007 18:20:00*0.75520*0.75550*0.75560*0.75520
10/24/2007 18:25:00*0.75550*0.75501*0.75550*0.75501
10/24/2007 18:30:00*0.75501*0.75510*0.75520*0.75500
10/24/2007 18:35:00*0.75510*0.75521*0.75521*0.75500
10/24/2007 18:40:00*0.75521*0.75541*0.75545*0.75520
10/24/2007 18:45:00*0.75541*0.75582*0.75638*0.75540
10/24/2007 18:50:00*0.75582*0.75620*0.75648*0.75581
10/24/2007 18:55:00*0.75620*0.75610*0.75635*0.75605
10/24/2007 19:00:00*0.75610*0.75532*0.75610*0.75485
10/24/2007 19:05:00*0.75532*0.75535*0.75545*0.75521
10/24/2007 19:10:00*0.75535*0.75610*0.75610*0.75535
10/24/2007 19:15:00*0.75610*0.75608*0.75610*0.75550
10/24/2007 19:20:00*0.75608*0.75605*0.75625*0.75590
10/24/2007 19:25:00*0.75605*0.75514*0.75605*0.75490
10/24/2007 19:30:00*0.75514*0.75455*0.75515*0.75404
10/24/2007 19:35:00*0.75455*0.75460*0.75470*0.75393
10/24/2007 19:40:00*0.75460*0.75435*0.75460*0.75433
10/24/2007 19:45:00*0.75435*0.75379*0.75435*0.75320
10/24/2007 19:50:00*0.75379*0.75372*0.75390*0.75370
10/24/2007 19:55:00*0.75372*0.75390*0.75403*0.75370
10/24/2007 20:00:00*0.75390*0.75370*0.75423*0.75350
10/24/2007 20:05:00*0.75370*0.75370*0.75420*0.75360
10/24/2007 20:10:00*0.75370*0.75360*0.75370*0.75360
10/24/2007 20:15:00*0.75360*0.75350*0.75370*0.75320
10/24/2007 20:20:00*0.75350*0.75320*0.75350*0.75320
10/24/2007 20:25:00*0.75320*0.75330*0.75330*0.75320
10/24/2007 20:30:00*0.75330*0.75420*0.75475*0.75310
10/24/2007 20:35:00*0.75420*0.75390*0.75420*0.75380
10/24/2007 20:40:00*0.75390*0.75425*0.75440*0.75382
10/24/2007 20:45:00*0.75425*0.75410*0.75425*0.75410
10/24/2007 20:50:00*0.75410*0.75370*0.75410*0.75360
10/24/2007 20:55:00*0.75370*0.75304*0.75396*0.75290
10/24/2007 21:00:00*0.75304*0.75330*0.75330*0.75280
10/24/2007 21:05:00*0.75330*0.75340*0.75340*0.75310
10/24/2007 21:10:00*0.75340*0.75320*0.75370*0.75320
10/24/2007 21:15:00*0.75320*0.75340*0.75350*0.75320
10/24/2007 21:20:00*0.75340*0.75330*0.75340*0.75330
10/24/2007 21:25:00*0.75330*0.75370*0.75370*0.75330
10/24/2007 21:30:00*0.75370*0.75370*0.75370*0.75350
10/24/2007 21:35:00*0.75370*0.75380*0.75428*0.75360
10/24/2007 21:40:00*0.75380*0.75400*0.75436*0.75380
10/24/2007 21:45:00*0.75400*0.75430*0.75444*0.75400
10/24/2007 21:50:00*0.75430*0.75510*0.75576*0.75430
10/24/2007 21:55:00*0.75510*0.75460*0.75510*0.75450
10/24/2007 22:00:00*0.75460*0.75520*0.75520*0.75450
10/24/2007 22:05:00*0.75520*0.75571*0.75571*0.75515
10/24/2007 22:10:00*0.75571*0.75470*0.75580*0.75450
10/24/2007 22:15:00*0.75470*0.75440*0.75480*0.75419
10/24/2007 22:20:00*0.75440*0.75380*0.75450*0.75376
10/24/2007 22:25:00*0.75380*0.75360*0.75380*0.75350
10/24/2007 22:30:00*0.75360*0.75350*0.75360*0.75330
10/24/2007 22:35:00*0.75350*0.75340*0.75360*0.75330
10/24/2007 22:40:00*0.75340*0.75340*0.75340*0.75330
10/24/2007 22:45:00*0.75340*0.75340*0.75360*0.75340
10/24/2007 22:50:00*0.75340*0.75300*0.75340*0.75290
10/24/2007 22:55:00*0.75300*0.75320*0.75330*0.75300
10/24/2007 23:00:00*0.75320*0.75330*0.75330*0.75313
10/24/2007 23:05:00*0.75330*0.75310*0.75360*0.75300
10/24/2007 23:10:00*0.75310*0.75340*0.75340*0.75301
10/24/2007 23:15:00*0.75340*0.75340*0.75340*0.75333
10/24/2007 23:20:00*0.75340*0.75360*0.75360*0.75330
10/24/2007 23:25:00*0.75360*0.75340*0.75370*0.75322
10/24/2007 23:30:00*0.75340*0.75310*0.75340*0.75310
10/24/2007 23:35:00*0.75310*0.75270*0.75310*0.75230
10/24/2007 23:40:00*0.75270*0.75250*0.75280*0.75240
10/24/2007 23:45:00*0.75250*0.75240*0.75250*0.75230
10/24/2007 23:50:00*0.75240*0.75270*0.75270*0.75240
10/24/2007 23:55:00*0.75270*0.75282*0.75295*0.75261
10/25/2007 00:00:00*0.75282*0.75276*0.75290*0.75254
10/25/2007 00:05:00*0.75276*0.75332*0.75350*0.75271
10/25/2007 00:10:00*0.75332*0.75340*0.75340*0.75300
10/25/2007 00:15:00*0.75340*0.75380*0.75380*0.75340
10/25/2007 00:20:00*0.75380*0.75390*0.75395*0.75340
10/25/2007 00:25:00*0.75390*0.75370*0.75420*0.75356
10/25/2007 00:30:00*0.75370*0.75330*0.75370*0.75326
10/25/2007 00:35:00*0.75330*0.75290*0.75340*0.75252
10/25/2007 00:40:00*0.75290*0.75330*0.75340*0.75290
10/25/2007 00:45:00*0.75330*0.75317*0.75330*0.75300
10/25/2007 00:50:00*0.75317*0.75320*0.75330*0.75313
10/25/2007 00:55:00*0.75320*0.75340*0.75350*0.75300
10/25/2007 01:00:00*0.75340*0.75320*0.75340*0.75310
10/25/2007 01:05:00*0.75320*0.75340*0.75350*0.75320
10/25/2007 01:10:00*0.75340*0.75320*0.75350*0.75320
10/25/2007 01:15:00*0.75320*0.75330*0.75340*0.75310
10/25/2007 01:20:00*0.75330*0.75360*0.75380*0.75320
10/25/2007 01:25:00*0.75360*0.75360*0.75370*0.75350
10/25/2007 01:30:00*0.75360*0.75370*0.75370*0.75320
10/25/2007 01:35:00*0.75370*0.75362*0.75395*0.75360
10/25/2007 01:40:00*0.75362*0.75390*0.75390*0.75361
10/25/2007 01:45:00*0.75390*0.75380*0.75410*0.75380
10/25/2007 01:50:00*0.75380*0.75400*0.75400*0.75380
10/25/2007 01:55:00*0.75400*0.75400*0.75420*0.75400
10/25/2007 02:00:00*0.75400*0.75406*0.75431*0.75364
10/25/2007 02:05:00*0.75406*0.75420*0.75425*0.75402
10/25/2007 02:10:00*0.75420*0.75470*0.75470*0.75411
10/25/2007 02:15:00*0.75470*0.75500*0.75530*0.75461
10/25/2007 02:20:00*0.75500*0.75492*0.75520*0.75480
10/25/2007 02:25:00*0.75492*0.75650*0.75650*0.75480
10/25/2007 02:30:00*0.75650*0.75593*0.75670*0.75554
10/25/2007 02:35:00*0.75593*0.75660*0.75680*0.75550
10/25/2007 02:40:00*0.75660*0.75570*0.75680*0.75570
10/25/2007 02:45:00*0.75570*0.75490*0.75570*0.75413
10/25/2007 02:50:00*0.75490*0.75470*0.75500*0.75450
10/25/2007 02:55:00*0.75470*0.75500*0.75510*0.75428
10/25/2007 03:00:00*0.75500*0.75440*0.75500*0.75440
10/25/2007 03:05:00*0.75440*0.75465*0.75465*0.75410
10/25/2007 03:10:00*0.75465*0.75503*0.75531*0.75460
10/25/2007 03:15:00*0.75503*0.75475*0.75510*0.75470
10/25/2007 03:20:00*0.75475*0.75480*0.75520*0.75475
10/25/2007 03:25:00*0.75480*0.75475*0.75480*0.75470
10/25/2007 03:30:00*0.75475*0.75400*0.75475*0.75388
10/25/2007 03:35:00*0.75400*0.75500*0.75503*0.75383
10/25/2007 03:40:00*0.75500*0.75480*0.75500*0.75470
10/25/2007 03:45:00*0.75480*0.75454*0.75480*0.75440
10/25/2007 03:50:00*0.75454*0.75460*0.75470*0.75444
10/25/2007 03:55:00*0.75460*0.75480*0.75480*0.75460
10/25/2007 04:00:00*0.75480*0.75550*0.75550*0.75480
10/25/2007 04:05:00*0.75550*0.75553*0.75580*0.75530
10/25/2007 04:10:00*0.75553*0.75563*0.75580*0.75547
10/25/2007 04:15:00*0.75563*0.75500*0.75563*0.75500
10/25/2007 04:20:00*0.75500*0.75500*0.75500*0.75470
10/25/2007 04:25:00*0.75500*0.75460*0.75510*0.75460
10/25/2007 04:30:00*0.75460*0.75480*0.75500*0.75460
10/25/2007 04:35:00*0.75480*0.75500*0.75510*0.75473
10/25/2007 04:40:00*0.75500*0.75535*0.75538*0.75500
10/25/2007 04:45:00*0.75535*0.75562*0.75580*0.75530
10/25/2007 04:50:00*0.75562*0.75570*0.75590*0.75540
10/25/2007 04:55:00*0.75570*0.75570*0.75590*0.75565
10/25/2007 05:00:00*0.75570*0.75522*0.75580*0.75512
10/25/2007 05:05:00*0.75522*0.75526*0.75537*0.75505
10/25/2007 05:10:00*0.75526*0.75552*0.75557*0.75526
10/25/2007 05:15:00*0.75552*0.75530*0.75557*0.75520
10/25/2007 05:20:00*0.75530*0.75490*0.75530*0.75485
10/25/2007 05:25:00*0.75490*0.75513*0.75513*0.75490
10/25/2007 05:30:00*0.75513*0.75555*0.75560*0.75510
10/25/2007 05:35:00*0.75555*0.75540*0.75570*0.75530
10/25/2007 05:40:00*0.75540*0.75565*0.75575*0.75540
10/25/2007 05:45:00*0.75565*0.75606*0.75606*0.75565
10/25/2007 05:50:00*0.75606*0.75596*0.75670*0.75591
10/25/2007 05:55:00*0.75596*0.75576*0.75603*0.75571
10/25/2007 06:00:00*0.75576*0.75640*0.75661*0.75571
10/25/2007 06:05:00*0.75640*0.75648*0.75690*0.75640
10/25/2007 06:10:00*0.75648*0.75660*0.75660*0.75630
10/25/2007 06:15:00*0.75660*0.75670*0.75670*0.75630
10/25/2007 06:20:00*0.75670*0.75670*0.75730*0.75660
10/25/2007 06:25:00*0.75670*0.75710*0.75770*0.75670
10/25/2007 06:30:00*0.75710*0.75628*0.75720*0.75611
10/25/2007 06:35:00*0.75628*0.75660*0.75660*0.75625
10/25/2007 06:40:00*0.75660*0.75670*0.75680*0.75635
10/25/2007 06:45:00*0.75670*0.75720*0.75790*0.75662
10/25/2007 06:50:00*0.75720*0.75760*0.75780*0.75710
10/25/2007 06:55:00*0.75760*0.75742*0.75761*0.75720
10/25/2007 07:00:00*0.75742*0.75760*0.75770*0.75740
10/25/2007 07:05:00*0.75760*0.75728*0.75760*0.75720
10/25/2007 07:10:00*0.75728*0.75831*0.75880*0.75720
10/25/2007 07:15:00*0.75831*0.75880*0.75900*0.75830
10/25/2007 07:20:00*0.75880*0.75890*0.75910*0.75873
10/25/2007 07:25:00*0.75890*0.75870*0.75890*0.75870
10/25/2007 07:30:00*0.75870*0.75770*0.75890*0.75770
10/25/2007 07:35:00*0.75770*0.75760*0.75798*0.75750
10/25/2007 07:40:00*0.75760*0.75740*0.75760*0.75730
10/25/2007 07:45:00*0.75740*0.75730*0.75770*0.75720
10/25/2007 07:50:00*0.75730*0.75730*0.75777*0.75720
10/25/2007 07:55:00*0.75730*0.75720*0.75763*0.75720
10/25/2007 08:00:00*0.75720*0.75650*0.75735*0.75650
10/25/2007 08:05:00*0.75650*0.75670*0.75680*0.75650
10/25/2007 08:10:00*0.75670*0.75680*0.75690*0.75660
10/25/2007 08:15:00*0.75680*0.75690*0.75690*0.75631
10/25/2007 08:20:00*0.75690*0.75710*0.75740*0.75680
10/25/2007 08:25:00*0.75710*0.75610*0.75720*0.75597
10/25/2007 08:30:00*0.75610*0.75630*0.75660*0.75587
10/25/2007 08:35:00*0.75630*0.75695*0.75698*0.75612
10/25/2007 08:40:00*0.75695*0.75925*0.75945*0.75695
10/25/2007 08:45:00*0.75925*0.75920*0.76020*0.75890
10/25/2007 08:50:00*0.75920*0.76048*0.76048*0.75858
10/25/2007 08:55:00*0.76048*0.76083*0.76113*0.75981
10/25/2007 09:00:00*0.76083*0.76170*0.76210*0.76059
10/25/2007 09:05:00*0.76170*0.76140*0.76183*0.76105
10/25/2007 09:10:00*0.76140*0.76158*0.76201*0.76127
10/25/2007 09:15:00*0.76158*0.76135*0.76180*0.76128
10/25/2007 09:20:00*0.76135*0.76100*0.76155*0.76070
10/25/2007 09:25:00*0.76100*0.76110*0.76122*0.76080
10/25/2007 09:30:00*0.76110*0.76010*0.76110*0.75985
10/25/2007 09:35:00*0.76010*0.75925*0.76010*0.75890
10/25/2007 09:40:00*0.75925*0.76000*0.76000*0.75895
10/25/2007 09:45:00*0.76000*0.75960*0.76010*0.75950
10/25/2007 09:50:00*0.75960*0.75970*0.76030*0.75917
10/25/2007 09:55:00*0.75970*0.75970*0.76000*0.75935
10/25/2007 10:00:00*0.75970*0.76004*0.76050*0.75950
10/25/2007 10:05:00*0.76004*0.76040*0.76170*0.76003
10/25/2007 10:10:00*0.76040*0.76215*0.76229*0.76040
10/25/2007 10:15:00*0.76215*0.76190*0.76217*0.76142
10/25/2007 10:20:00*0.76190*0.76140*0.76200*0.76130
10/25/2007 10:25:00*0.76140*0.76100*0.76150*0.76060
10/25/2007 10:30:00*0.76100*0.76060*0.76110*0.76040
10/25/2007 10:35:00*0.76060*0.76090*0.76110*0.76050
10/25/2007 10:40:00*0.76090*0.76110*0.76110*0.76070
10/25/2007 10:45:00*0.76110*0.76140*0.76150*0.76090
10/25/2007 10:50:00*0.76140*0.76120*0.76150*0.76110
10/25/2007 10:55:00*0.76120*0.76140*0.76150*0.76090
10/25/2007 11:00:00*0.76140*0.76100*0.76140*0.76070
10/25/2007 11:05:00*0.76100*0.76080*0.76100*0.76070
10/25/2007 11:10:00*0.76080*0.76090*0.76100*0.76060
10/25/2007 11:15:00*0.76090*0.76040*0.76090*0.76020
10/25/2007 11:20:00*0.76040*0.76050*0.76090*0.76032
10/25/2007 11:25:00*0.76050*0.76080*0.76080*0.76030
10/25/2007 11:30:00*0.76080*0.76140*0.76150*0.76080
10/25/2007 11:35:00*0.76140*0.76050*0.76150*0.76050
10/25/2007 11:40:00*0.76050*0.76090*0.76100*0.76050
10/25/2007 11:45:00*0.76090*0.76110*0.76130*0.76083
10/25/2007 11:50:00*0.76110*0.76090*0.76130*0.76060
10/25/2007 11:55:00*0.76090*0.76050*0.76100*0.76050
10/25/2007 12:00:00*0.76050*0.76050*0.76070*0.76040
10/25/2007 12:05:00*0.76050*0.76040*0.76050*0.76030
10/25/2007 12:10:00*0.76040*0.76020*0.76050*0.76010
10/25/2007 12:15:00*0.76020*0.76050*0.76060*0.76020
10/25/2007 12:20:00*0.76050*0.76126*0.76126*0.76050
10/25/2007 12:25:00*0.76126*0.76130*0.76150*0.76112
10/25/2007 12:30:00*0.76130*0.76110*0.76140*0.76100
10/25/2007 12:35:00*0.76110*0.76070*0.76130*0.76060
10/25/2007 12:40:00*0.76070*0.76080*0.76087*0.76070
10/25/2007 12:45:00*0.76080*0.76140*0.76180*0.76080
10/25/2007 12:50:00*0.76140*0.76200*0.76230*0.76120
10/25/2007 12:55:00*0.76200*0.76170*0.76220*0.76160
10/25/2007 13:00:00*0.76170*0.76150*0.76170*0.76140
10/25/2007 13:05:00*0.76150*0.76020*0.76150*0.75990
10/25/2007 13:10:00*0.76020*0.76025*0.76070*0.76003
10/25/2007 13:15:00*0.76025*0.75980*0.76050*0.75951
10/25/2007 13:20:00*0.75980*0.75893*0.75980*0.75809
10/25/2007 13:25:00*0.75893*0.75928*0.75970*0.75893
10/25/2007 13:30:00*0.75928*0.75975*0.76010*0.75920
10/25/2007 13:35:00*0.75975*0.75991*0.76050*0.75972
10/25/2007 13:40:00*0.75991*0.75990*0.76000*0.75960
10/25/2007 13:45:00*0.75990*0.75985*0.76027*0.75980
10/25/2007 13:50:00*0.75985*0.75975*0.76010*0.75960
10/25/2007 13:55:00*0.75975*0.75922*0.76000*0.75872
10/25/2007 14:00:00*0.75922*0.75851*0.75940*0.75820
10/25/2007 14:05:00*0.75851*0.75900*0.75910*0.75840
10/25/2007 14:10:00*0.75900*0.75911*0.75954*0.75857
10/25/2007 14:15:00*0.75911*0.75915*0.75925*0.75910
10/25/2007 14:20:00*0.75915*0.75975*0.76020*0.75905
10/25/2007 14:25:00*0.75975*0.76043*0.76060*0.75975
10/25/2007 14:30:00*0.76043*0.76022*0.76060*0.75980
10/25/2007 14:35:00*0.76022*0.76053*0.76070*0.76005
10/25/2007 14:40:00*0.76053*0.76040*0.76053*0.76030
10/25/2007 14:45:00*0.76040*0.76015*0.76040*0.76013
10/25/2007 14:50:00*0.76015*0.76018*0.76060*0.76015
10/25/2007 14:55:00*0.76018*0.76119*0.76130*0.76018
10/25/2007 15:00:00*0.76119*0.76114*0.76124*0.76040
10/25/2007 15:05:00*0.76114*0.76050*0.76116*0.76040
10/25/2007 15:10:00*0.76050*0.76074*0.76100*0.76050
10/25/2007 15:15:00*0.76074*0.76100*0.76100*0.76068
10/25/2007 15:20:00*0.76100*0.76070*0.76110*0.76070
10/25/2007 15:25:00*0.76070*0.76080*0.76090*0.76070
10/25/2007 15:30:00*0.76080*0.76040*0.76080*0.76020
10/25/2007 15:35:00*0.76040*0.76040*0.76040*0.76030
10/25/2007 15:40:00*0.76040*0.76070*0.76100*0.76040
10/25/2007 15:45:00*0.76070*0.76020*0.76070*0.76020
10/25/2007 15:50:00*0.76020*0.76020*0.76020*0.75930
10/25/2007 15:55:00*0.76090*0.76045*0.76090*0.75950
10/25/2007 16:00:00*0.76020*0.76020*0.76020*0.76015
10/25/2007 16:05:00*0.76020*0.76040*0.76040*0.76020
10/25/2007 16:10:00*0.76040*0.76045*0.76050*0.76020
10/25/2007 16:15:00*0.76045*0.76090*0.76130*0.76040
10/25/2007 16:20:00*0.76090*0.76110*0.76110*0.76090
10/25/2007 16:25:00*0.76110*0.76140*0.76140*0.76110
10/25/2007 16:30:00*0.76140*0.76140*0.76160*0.76112
10/25/2007 16:35:00*0.76140*0.76120*0.76140*0.76110
10/25/2007 16:40:00*0.76120*0.76150*0.76150*0.76120
10/25/2007 16:45:00*0.76150*0.76170*0.76170*0.76150
10/25/2007 16:50:00*0.76170*0.76170*0.76170*0.76160
10/25/2007 16:55:00*0.76170*0.76160*0.76170*0.76160
10/25/2007 17:00:00*0.76170*0.76175*0.76235*0.76140
