10/23/2007 17:05:00*0.75680*0.75673*0.75680*0.75670
10/23/2007 17:10:00*0.75673*0.75650*0.75675*0.75590
10/23/2007 17:15:00*0.75650*0.75695*0.75740*0.75650
10/23/2007 17:20:00*0.75695*0.75713*0.75715*0.75685
10/23/2007 17:25:00*0.75713*0.75660*0.75713*0.75660
10/23/2007 17:30:00*0.75660*0.75650*0.75680*0.75584
10/23/2007 17:35:00*0.75650*0.75643*0.75650*0.75558
10/23/2007 17:40:00*0.75643*0.75640*0.75643*0.75640
10/23/2007 17:45:00*0.75640*0.75640*0.75650*0.75640
10/23/2007 17:50:00*0.75640*0.75602*0.75640*0.75590
10/23/2007 17:55:00*0.75602*0.75590*0.75602*0.75588
10/23/2007 18:00:00*0.75590*0.75601*0.75608*0.75560
10/23/2007 18:05:00*0.75601*0.75623*0.75624*0.75601
10/23/2007 18:10:00*0.75623*0.75620*0.75623*0.75605
10/23/2007 18:15:00*0.75620*0.75640*0.75640*0.75613
10/23/2007 18:20:00*0.75640*0.75699*0.75715*0.75640
10/23/2007 18:25:00*0.75699*0.75746*0.75754*0.75699
10/23/2007 18:30:00*0.75746*0.75730*0.75801*0.75722
10/23/2007 18:35:00*0.75730*0.75715*0.75735*0.75710
10/23/2007 18:40:00*0.75715*0.75693*0.75715*0.75690
10/23/2007 18:45:00*0.75693*0.75715*0.75715*0.75683
10/23/2007 18:50:00*0.75715*0.75692*0.75715*0.75690
10/23/2007 18:55:00*0.75692*0.75660*0.75710*0.75632
10/23/2007 19:00:00*0.75660*0.75681*0.75690*0.75642
10/23/2007 19:05:00*0.75681*0.75695*0.75715*0.75675
10/23/2007 19:10:00*0.75695*0.75695*0.75724*0.75690
10/23/2007 19:15:00*0.75695*0.75727*0.75738*0.75692
10/23/2007 19:20:00*0.75727*0.75707*0.75732*0.75692
10/23/2007 19:25:00*0.75707*0.75608*0.75717*0.75607
10/23/2007 19:30:00*0.75608*0.75601*0.75620*0.75590
10/23/2007 19:35:00*0.75601*0.75606*0.75610*0.75579
10/23/2007 19:40:00*0.75606*0.75615*0.75640*0.75600
10/23/2007 19:45:00*0.75615*0.75560*0.75630*0.75560
10/23/2007 19:50:00*0.75560*0.75553*0.75560*0.75430
10/23/2007 19:55:00*0.75553*0.75570*0.75570*0.75553
10/23/2007 20:00:00*0.75570*0.75551*0.75633*0.75529
10/23/2007 20:05:00*0.75551*0.75600*0.75613*0.75544
10/23/2007 20:10:00*0.75600*0.75617*0.75622*0.75563
10/23/2007 20:15:00*0.75617*0.75605*0.75624*0.75600
10/23/2007 20:20:00*0.75605*0.75595*0.75615*0.75588
10/23/2007 20:25:00*0.75595*0.75590*0.75600*0.75542
10/23/2007 20:30:00*0.75590*0.75560*0.75590*0.75550
10/23/2007 20:35:00*0.75560*0.75587*0.75610*0.75560
10/23/2007 20:40:00*0.75587*0.75580*0.75587*0.75561
10/23/2007 20:45:00*0.75580*0.75540*0.75600*0.75540
10/23/2007 20:50:00*0.75540*0.75570*0.75590*0.75540
10/23/2007 20:55:00*0.75570*0.75620*0.75640*0.75560
10/23/2007 21:00:00*0.75620*0.75605*0.75630*0.75580
10/23/2007 21:05:00*0.75605*0.75580*0.75610*0.75570
10/23/2007 21:10:00*0.75580*0.75612*0.75620*0.75570
10/23/2007 21:15:00*0.75612*0.75740*0.75740*0.75606
10/23/2007 21:20:00*0.75740*0.75753*0.75770*0.75722
10/23/2007 21:25:00*0.75753*0.75690*0.75753*0.75688
10/23/2007 21:30:00*0.75690*0.75860*0.75920*0.75580
10/23/2007 21:35:00*0.75860*0.75863*0.75910*0.75810
10/23/2007 21:40:00*0.75863*0.75830*0.76020*0.75820
10/23/2007 21:45:00*0.75830*0.75740*0.75850*0.75683
10/23/2007 21:50:00*0.75740*0.75741*0.75810*0.75703
10/23/2007 21:55:00*0.75741*0.75690*0.75750*0.75680
10/23/2007 22:00:00*0.75690*0.75618*0.75690*0.75598
10/23/2007 22:05:00*0.75618*0.75668*0.75683*0.75587
10/23/2007 22:10:00*0.75668*0.75631*0.75688*0.75625
10/23/2007 22:15:00*0.75631*0.75615*0.75645*0.75601
10/23/2007 22:20:00*0.75615*0.75650*0.75650*0.75615
10/23/2007 22:25:00*0.75650*0.75592*0.75650*0.75573
10/23/2007 22:30:00*0.75592*0.75590*0.75610*0.75540
10/23/2007 22:35:00*0.75590*0.75605*0.75623*0.75590
10/23/2007 22:40:00*0.75605*0.75582*0.75610*0.75582
10/23/2007 22:45:00*0.75582*0.75562*0.75610*0.75562
10/23/2007 22:50:00*0.75562*0.75580*0.75580*0.75555
10/23/2007 22:55:00*0.75580*0.75582*0.75590*0.75570
10/23/2007 23:00:00*0.75582*0.75550*0.75582*0.75550
10/23/2007 23:05:00*0.75550*0.75510*0.75550*0.75510
10/23/2007 23:10:00*0.75510*0.75540*0.75540*0.75510
10/23/2007 23:15:00*0.75540*0.75522*0.75540*0.75522
10/23/2007 23:20:00*0.75522*0.75520*0.75540*0.75430
10/23/2007 23:25:00*0.75520*0.75500*0.75520*0.75480
10/23/2007 23:30:00*0.75500*0.75490*0.75530*0.75457
10/23/2007 23:35:00*0.75490*0.75460*0.75500*0.75430
10/23/2007 23:40:00*0.75460*0.75350*0.75460*0.75340
10/23/2007 23:45:00*0.75350*0.75410*0.75430*0.75340
10/23/2007 23:50:00*0.75410*0.75360*0.75420*0.75320
10/23/2007 23:55:00*0.75360*0.75390*0.75410*0.75360
10/24/2007 00:00:00*0.75390*0.75310*0.75390*0.75306
10/24/2007 00:05:00*0.75310*0.75350*0.75357*0.75291
10/24/2007 00:10:00*0.75350*0.75267*0.75350*0.75250
10/24/2007 00:15:00*0.75267*0.75220*0.75290*0.75220
10/24/2007 00:20:00*0.75220*0.75180*0.75240*0.75143
10/24/2007 00:25:00*0.75180*0.75291*0.75300*0.75170
10/24/2007 00:30:00*0.75291*0.75240*0.75310*0.75120
10/24/2007 00:35:00*0.75240*0.75152*0.75240*0.75070
10/24/2007 00:40:00*0.75152*0.75230*0.75230*0.75152
10/24/2007 00:45:00*0.75230*0.75180*0.75253*0.75163
10/24/2007 00:50:00*0.75180*0.75180*0.75194*0.75160
10/24/2007 00:55:00*0.75180*0.75203*0.75203*0.75144
10/24/2007 01:00:00*0.75203*0.75150*0.75203*0.75108
10/24/2007 01:05:00*0.75150*0.75170*0.75191*0.75122
10/24/2007 01:10:00*0.75170*0.75241*0.75251*0.75170
10/24/2007 01:15:00*0.75241*0.75170*0.75241*0.75136
10/24/2007 01:20:00*0.75170*0.75220*0.75233*0.75161
10/24/2007 01:25:00*0.75220*0.75277*0.75280*0.75199
10/24/2007 01:30:00*0.75277*0.75304*0.75315*0.75222
10/24/2007 01:35:00*0.75304*0.75320*0.75330*0.75260
10/24/2007 01:40:00*0.75320*0.75340*0.75355*0.75300
10/24/2007 01:45:00*0.75340*0.75317*0.75404*0.75317
10/24/2007 01:50:00*0.75317*0.75144*0.75322*0.75138
10/24/2007 01:55:00*0.75144*0.75110*0.75160*0.75028
10/24/2007 02:00:00*0.75110*0.75100*0.75130*0.75070
10/24/2007 02:05:00*0.75100*0.75233*0.75233*0.75100
10/24/2007 02:10:00*0.75233*0.75225*0.75305*0.75205
10/24/2007 02:15:00*0.75225*0.75230*0.75263*0.75204
10/24/2007 02:20:00*0.75230*0.75240*0.75250*0.75160
10/24/2007 02:25:00*0.75240*0.75310*0.75315*0.75230
10/24/2007 02:30:00*0.75310*0.75420*0.75440*0.75302
10/24/2007 02:35:00*0.75420*0.75350*0.75442*0.75330
10/24/2007 02:40:00*0.75350*0.75214*0.75350*0.75200
10/24/2007 02:45:00*0.75214*0.75260*0.75280*0.75200
10/24/2007 02:50:00*0.75260*0.75120*0.75260*0.75110
10/24/2007 02:55:00*0.75120*0.75130*0.75170*0.75080
10/24/2007 03:00:00*0.75130*0.75032*0.75130*0.74997
10/24/2007 03:05:00*0.75032*0.75053*0.75100*0.75030
10/24/2007 03:10:00*0.75053*0.74938*0.75070*0.74900
10/24/2007 03:15:00*0.74938*0.74980*0.75010*0.74900
10/24/2007 03:20:00*0.74980*0.74690*0.75020*0.74672
10/24/2007 03:25:00*0.74690*0.74890*0.74902*0.74670
10/24/2007 03:30:00*0.74890*0.74840*0.74890*0.74770
10/24/2007 03:35:00*0.74840*0.75070*0.75100*0.74840
10/24/2007 03:40:00*0.75070*0.75051*0.75110*0.74950
10/24/2007 03:45:00*0.75051*0.74960*0.75056*0.74960
10/24/2007 03:50:00*0.74960*0.75012*0.75012*0.74960
10/24/2007 03:55:00*0.75012*0.75080*0.75080*0.74980
10/24/2007 04:00:00*0.75080*0.75030*0.75100*0.75020
10/24/2007 04:05:00*0.75030*0.75040*0.75040*0.75005
10/24/2007 04:10:00*0.75040*0.75042*0.75050*0.75004
10/24/2007 04:15:00*0.75042*0.75082*0.75090*0.75040
10/24/2007 04:20:00*0.75082*0.75091*0.75095*0.75052
10/24/2007 04:25:00*0.75091*0.75040*0.75091*0.75040
10/24/2007 04:30:00*0.75040*0.75100*0.75152*0.75040
10/24/2007 04:35:00*0.75100*0.75070*0.75110*0.75070
10/24/2007 04:40:00*0.75070*0.75020*0.75090*0.75020
10/24/2007 04:45:00*0.75020*0.74980*0.75020*0.74980
10/24/2007 04:50:00*0.74980*0.74980*0.75000*0.74960
10/24/2007 04:55:00*0.74980*0.74962*0.75000*0.74962
10/24/2007 05:00:00*0.75010*0.75005*0.75035*0.74985
10/24/2007 05:05:00*0.75000*0.75035*0.75050*0.74975
10/24/2007 05:10:00*0.75000*0.74970*0.75000*0.74960
10/24/2007 05:15:00*0.74970*0.75080*0.75086*0.74970
10/24/2007 05:20:00*0.75080*0.75070*0.75080*0.75023
10/24/2007 05:25:00*0.75070*0.75070*0.75080*0.75060
10/24/2007 05:30:00*0.75070*0.75085*0.75099*0.75060
10/24/2007 05:35:00*0.75085*0.75130*0.75155*0.75080
10/24/2007 05:40:00*0.75130*0.75150*0.75160*0.75130
10/24/2007 05:45:00*0.75150*0.75160*0.75162*0.75150
10/24/2007 05:50:00*0.75160*0.75170*0.75190*0.75152
10/24/2007 05:55:00*0.75170*0.75155*0.75190*0.75155
10/24/2007 06:00:00*0.75155*0.75113*0.75156*0.75113
10/24/2007 06:05:00*0.75113*0.75050*0.75115*0.74985
10/24/2007 06:10:00*0.75050*0.75030*0.75065*0.75023
10/24/2007 06:15:00*0.75030*0.75025*0.75045*0.75006
10/24/2007 06:20:00*0.75025*0.75060*0.75080*0.75011
10/24/2007 06:25:00*0.75060*0.75100*0.75140*0.75060
10/24/2007 06:30:00*0.75100*0.75100*0.75121*0.75087
10/24/2007 06:35:00*0.75100*0.75110*0.75110*0.75080
10/24/2007 06:40:00*0.75110*0.75110*0.75120*0.75082
10/24/2007 06:45:00*0.75110*0.75090*0.75110*0.75080
10/24/2007 06:50:00*0.75090*0.75052*0.75100*0.75048
10/24/2007 06:55:00*0.75052*0.75104*0.75120*0.75052
10/24/2007 07:00:00*0.75104*0.75070*0.75104*0.75060
10/24/2007 07:05:00*0.75070*0.75060*0.75120*0.75053
10/24/2007 07:10:00*0.75060*0.75070*0.75072*0.75060
10/24/2007 07:15:00*0.75070*0.75090*0.75100*0.75060
10/24/2007 07:20:00*0.75090*0.75067*0.75100*0.75065
10/24/2007 07:25:00*0.75067*0.75057*0.75067*0.75020
10/24/2007 07:30:00*0.75057*0.75200*0.75270*0.74980
10/24/2007 07:35:00*0.75200*0.75080*0.75200*0.75010
10/24/2007 07:40:00*0.75080*0.75200*0.75210*0.75070
10/24/2007 07:45:00*0.75200*0.75120*0.75200*0.75100
10/24/2007 07:50:00*0.75120*0.75080*0.75130*0.75040
10/24/2007 07:55:00*0.75080*0.75140*0.75150*0.75072
10/24/2007 08:00:00*0.75140*0.75130*0.75160*0.75083
10/24/2007 08:05:00*0.75130*0.75150*0.75150*0.75130
10/24/2007 08:10:00*0.75150*0.75110*0.75150*0.75090
10/24/2007 08:15:00*0.75110*0.75097*0.75150*0.75092
10/24/2007 08:20:00*0.75097*0.75102*0.75130*0.75090
10/24/2007 08:25:00*0.75102*0.75140*0.75140*0.75100
10/24/2007 08:30:00*0.75140*0.75201*0.75201*0.75120
10/24/2007 08:35:00*0.75201*0.75190*0.75220*0.75180
10/24/2007 08:40:00*0.75190*0.75170*0.75190*0.75160
10/24/2007 08:45:00*0.75170*0.75256*0.75261*0.75170
10/24/2007 08:50:00*0.75256*0.75269*0.75281*0.75245
10/24/2007 08:55:00*0.75269*0.75310*0.75339*0.75268
10/24/2007 09:00:00*0.75310*0.75312*0.75420*0.75303
10/24/2007 09:05:00*0.75312*0.75300*0.75450*0.75295
10/24/2007 09:10:00*0.75300*0.75330*0.75360*0.75230
10/24/2007 09:15:00*0.75330*0.75320*0.75340*0.75310
10/24/2007 09:20:00*0.75320*0.75316*0.75360*0.75310
10/24/2007 09:25:00*0.75316*0.75300*0.75340*0.75300
10/24/2007 09:30:00*0.75300*0.75270*0.75310*0.75230
10/24/2007 09:35:00*0.75270*0.75250*0.75340*0.75220
10/24/2007 09:40:00*0.75250*0.75360*0.75380*0.75250
10/24/2007 09:45:00*0.75360*0.75410*0.75440*0.75360
10/24/2007 09:50:00*0.75410*0.75470*0.75500*0.75390
10/24/2007 09:55:00*0.75470*0.75500*0.75560*0.75460
10/24/2007 10:00:00*0.75500*0.75373*0.75500*0.75313
10/24/2007 10:05:00*0.75373*0.75353*0.75433*0.75333
10/24/2007 10:10:00*0.75353*0.75295*0.75380*0.75240
10/24/2007 10:15:00*0.75295*0.75323*0.75350*0.75260
10/24/2007 10:20:00*0.75323*0.75420*0.75430*0.75320
10/24/2007 10:25:00*0.75420*0.75370*0.75420*0.75343
10/24/2007 10:30:00*0.75370*0.75380*0.75420*0.75330
10/24/2007 10:35:00*0.75380*0.75340*0.75390*0.75320
10/24/2007 10:40:00*0.75340*0.75232*0.75340*0.75163
10/24/2007 10:45:00*0.75232*0.75150*0.75300*0.75143
10/24/2007 10:50:00*0.75150*0.75011*0.75220*0.75011
10/24/2007 10:55:00*0.75011*0.75090*0.75100*0.75000
10/24/2007 11:00:00*0.75090*0.75140*0.75150*0.75060
10/24/2007 11:05:00*0.75140*0.75000*0.75220*0.74990
10/24/2007 11:10:00*0.75000*0.74967*0.75030*0.74920
10/24/2007 11:15:00*0.74967*0.74830*0.75041*0.74791
10/24/2007 11:20:00*0.74830*0.74860*0.74934*0.74820
10/24/2007 11:25:00*0.74860*0.75002*0.75010*0.74860
10/24/2007 11:30:00*0.75002*0.74939*0.75030*0.74910
10/24/2007 11:35:00*0.74939*0.75000*0.75012*0.74900
10/24/2007 11:40:00*0.75000*0.75010*0.75040*0.74970
10/24/2007 11:45:00*0.75010*0.75085*0.75110*0.75000
10/24/2007 11:50:00*0.75085*0.75114*0.75155*0.75071
10/24/2007 11:55:00*0.75114*0.75110*0.75120*0.75040
10/24/2007 12:00:00*0.75110*0.75000*0.75110*0.74990
10/24/2007 12:05:00*0.75000*0.75120*0.75120*0.75000
10/24/2007 12:10:00*0.75120*0.75190*0.75220*0.75120
10/24/2007 12:15:00*0.75190*0.75160*0.75210*0.75160
10/24/2007 12:20:00*0.75160*0.75120*0.75175*0.75120
10/24/2007 12:25:00*0.75120*0.75100*0.75130*0.75090
10/24/2007 12:30:00*0.75100*0.75100*0.75210*0.75095
10/24/2007 12:35:00*0.75100*0.75050*0.75110*0.75050
10/24/2007 12:40:00*0.75050*0.75080*0.75080*0.75040
10/24/2007 12:45:00*0.75080*0.75100*0.75110*0.75080
10/24/2007 12:50:00*0.75100*0.75020*0.75100*0.75010
10/24/2007 12:55:00*0.75020*0.75000*0.75020*0.74970
10/24/2007 13:00:00*0.75000*0.75000*0.75030*0.74990
10/24/2007 13:05:00*0.75000*0.75070*0.75080*0.75000
10/24/2007 13:10:00*0.75070*0.75070*0.75090*0.75050
10/24/2007 13:15:00*0.75070*0.75050*0.75090*0.75040
10/24/2007 13:20:00*0.75050*0.75000*0.75060*0.74970
10/24/2007 13:25:00*0.75000*0.75031*0.75040*0.74970
10/24/2007 13:30:00*0.75031*0.75025*0.75050*0.75000
10/24/2007 13:35:00*0.75025*0.74993*0.75040*0.74993
10/24/2007 13:40:00*0.74993*0.74940*0.75000*0.74940
10/24/2007 13:45:00*0.74940*0.74950*0.75000*0.74940
10/24/2007 13:50:00*0.74950*0.74945*0.74960*0.74940
10/24/2007 13:55:00*0.74945*0.74955*0.74960*0.74920
10/24/2007 14:00:00*0.74955*0.74870*0.74980*0.74870
10/24/2007 14:05:00*0.74870*0.74891*0.74935*0.74860
10/24/2007 14:10:00*0.74891*0.74920*0.74940*0.74860
10/24/2007 14:15:00*0.74920*0.74950*0.74950*0.74920
10/24/2007 14:20:00*0.74950*0.74980*0.75011*0.74945
10/24/2007 14:25:00*0.74980*0.75052*0.75052*0.74950
10/24/2007 14:30:00*0.75052*0.75146*0.75153*0.75052
10/24/2007 14:35:00*0.75146*0.75126*0.75194*0.75125
10/24/2007 14:40:00*0.75126*0.75105*0.75192*0.75105
10/24/2007 14:45:00*0.75105*0.75138*0.75184*0.75100
10/24/2007 14:50:00*0.75138*0.75154*0.75202*0.75130
10/24/2007 14:55:00*0.75154*0.75224*0.75232*0.75150
10/24/2007 15:00:00*0.75224*0.75280*0.75290*0.75190
10/24/2007 15:05:00*0.75280*0.75250*0.75290*0.75154
10/24/2007 15:10:00*0.75250*0.75422*0.75425*0.75250
10/24/2007 15:15:00*0.75422*0.75370*0.75422*0.75350
10/24/2007 15:20:00*0.75370*0.75350*0.75380*0.75320
10/24/2007 15:25:00*0.75350*0.75377*0.75400*0.75350
10/24/2007 15:30:00*0.75377*0.75340*0.75400*0.75330
10/24/2007 15:35:00*0.75340*0.75322*0.75360*0.75270
10/24/2007 15:40:00*0.75322*0.75403*0.75403*0.75307
10/24/2007 15:45:00*0.75403*0.75380*0.75403*0.75290
10/24/2007 15:50:00*0.75380*0.75360*0.75390*0.75325
10/24/2007 15:55:00*0.75360*0.75380*0.75380*0.75360
10/24/2007 16:00:00*0.75380*0.75380*0.75405*0.75320
10/24/2007 16:05:00*0.75380*0.75320*0.75380*0.75250
10/24/2007 16:10:00*0.75320*0.75410*0.75410*0.75313
10/24/2007 16:15:00*0.75410*0.75420*0.75470*0.75401
10/24/2007 16:20:00*0.75420*0.75450*0.75450*0.75420
10/24/2007 16:25:00*0.75450*0.75430*0.75460*0.75430
10/24/2007 16:30:00*0.75430*0.75440*0.75460*0.75410
10/24/2007 16:35:00*0.75440*0.75445*0.75460*0.75440
10/24/2007 16:40:00*0.75445*0.75450*0.75450*0.75440
10/24/2007 16:45:00*0.75450*0.75460*0.75470*0.75410
10/24/2007 16:50:00*0.75460*0.75498*0.75498*0.75431
10/24/2007 16:55:00*0.75498*0.75450*0.75540*0.75450
10/24/2007 17:00:00*0.75450*0.75440*0.75460*0.75391
