10/22/2007 17:05:00*0.74660*0.74680*0.74680*0.74591
10/22/2007 17:10:00*0.74680*0.74670*0.74680*0.74660
10/22/2007 17:15:00*0.74735*0.74690*0.74735*0.74660
10/22/2007 17:20:00*0.74670*0.74720*0.74725*0.74670
10/22/2007 17:25:00*0.74720*0.74712*0.74750*0.74710
10/22/2007 17:30:00*0.74712*0.74701*0.74740*0.74698
10/22/2007 17:35:00*0.74701*0.74735*0.74735*0.74700
10/22/2007 17:40:00*0.74735*0.74740*0.74740*0.74730
10/22/2007 17:45:00*0.74740*0.74750*0.74750*0.74730
10/22/2007 17:50:00*0.74750*0.74760*0.74780*0.74750
10/22/2007 17:55:00*0.74760*0.74750*0.74770*0.74720
10/22/2007 18:00:00*0.74750*0.74762*0.74762*0.74732
10/22/2007 18:05:00*0.74762*0.74730*0.74762*0.74730
10/22/2007 18:10:00*0.74730*0.74730*0.74740*0.74720
10/22/2007 18:15:00*0.74730*0.74860*0.74860*0.74730
10/22/2007 18:20:00*0.74860*0.74920*0.74930*0.74860
10/22/2007 18:25:00*0.74920*0.74885*0.74960*0.74774
10/22/2007 18:30:00*0.74885*0.74905*0.74917*0.74860
10/22/2007 18:35:00*0.74905*0.74915*0.74920*0.74895
10/22/2007 18:40:00*0.74915*0.74875*0.74930*0.74853
10/22/2007 18:45:00*0.74875*0.74867*0.74885*0.74850
10/22/2007 18:50:00*0.74867*0.74819*0.74867*0.74817
10/22/2007 18:55:00*0.74819*0.74820*0.74837*0.74819
10/22/2007 19:00:00*0.74820*0.74790*0.74822*0.74785
10/22/2007 19:05:00*0.74790*0.74816*0.74875*0.74790
10/22/2007 19:10:00*0.74816*0.74780*0.74830*0.74774
10/22/2007 19:15:00*0.74780*0.74760*0.74780*0.74750
10/22/2007 19:20:00*0.74760*0.74790*0.74815*0.74760
10/22/2007 19:25:00*0.74790*0.74825*0.74840*0.74790
10/22/2007 19:30:00*0.74825*0.74830*0.74856*0.74820
10/22/2007 19:35:00*0.74830*0.74752*0.74840*0.74752
10/22/2007 19:40:00*0.74752*0.74700*0.74752*0.74690
10/22/2007 19:45:00*0.74700*0.74707*0.74740*0.74690
10/22/2007 19:50:00*0.74707*0.74740*0.74740*0.74707
10/22/2007 19:55:00*0.74740*0.74771*0.74778*0.74718
10/22/2007 20:00:00*0.74771*0.74762*0.74780*0.74742
10/22/2007 20:05:00*0.74762*0.74718*0.74772*0.74718
10/22/2007 20:10:00*0.74718*0.74660*0.74750*0.74660
10/22/2007 20:15:00*0.74660*0.74732*0.74732*0.74660
10/22/2007 20:20:00*0.74732*0.74740*0.74760*0.74732
10/22/2007 20:25:00*0.74740*0.74760*0.74760*0.74715
10/22/2007 20:30:00*0.74760*0.74770*0.74770*0.74755
10/22/2007 20:35:00*0.74770*0.74740*0.74770*0.74720
10/22/2007 20:40:00*0.74740*0.74770*0.74770*0.74740
10/22/2007 20:45:00*0.74770*0.74812*0.74820*0.74770
10/22/2007 20:50:00*0.74812*0.74792*0.74838*0.74792
10/22/2007 20:55:00*0.74792*0.74780*0.74800*0.74740
10/22/2007 21:00:00*0.74780*0.74820*0.74840*0.74780
10/22/2007 21:05:00*0.74820*0.74825*0.74840*0.74810
10/22/2007 21:10:00*0.74825*0.74830*0.74860*0.74810
10/22/2007 21:15:00*0.74830*0.74830*0.74830*0.74800
10/22/2007 21:20:00*0.74830*0.74768*0.74832*0.74768
10/22/2007 21:25:00*0.74768*0.74780*0.74792*0.74768
10/22/2007 21:30:00*0.74780*0.74805*0.74815*0.74780
10/22/2007 21:35:00*0.74805*0.74810*0.74815*0.74790
10/22/2007 21:40:00*0.74810*0.74770*0.74810*0.74770
10/22/2007 21:45:00*0.74770*0.74760*0.74770*0.74740
10/22/2007 21:50:00*0.74760*0.74820*0.74820*0.74760
10/22/2007 21:55:00*0.74820*0.74880*0.74880*0.74810
10/22/2007 22:00:00*0.74880*0.74930*0.74930*0.74860
10/22/2007 22:05:00*0.74930*0.74900*0.74960*0.74900
10/22/2007 22:10:00*0.74900*0.74920*0.74935*0.74900
10/22/2007 22:15:00*0.74920*0.74980*0.75080*0.74920
10/22/2007 22:20:00*0.74980*0.75060*0.75060*0.74980
10/22/2007 22:25:00*0.75060*0.75020*0.75070*0.74990
10/22/2007 22:30:00*0.75020*0.74980*0.75040*0.74950
10/22/2007 22:35:00*0.74980*0.75020*0.75025*0.74960
10/22/2007 22:40:00*0.75020*0.75015*0.75025*0.75000
10/22/2007 22:45:00*0.75015*0.75075*0.75080*0.74993
10/22/2007 22:50:00*0.75075*0.75035*0.75110*0.75000
10/22/2007 22:55:00*0.75035*0.75030*0.75050*0.75026
10/22/2007 23:00:00*0.75030*0.74980*0.75030*0.74960
10/22/2007 23:05:00*0.74980*0.74990*0.74990*0.74980
10/22/2007 23:10:00*0.74990*0.74985*0.74993*0.74972
10/22/2007 23:15:00*0.74985*0.74990*0.75002*0.74971
10/22/2007 23:20:00*0.74990*0.75050*0.75050*0.74987
10/22/2007 23:25:00*0.75050*0.75015*0.75050*0.75015
10/22/2007 23:30:00*0.75015*0.75067*0.75067*0.75011
10/22/2007 23:35:00*0.75067*0.75065*0.75100*0.75057
10/22/2007 23:40:00*0.75065*0.75044*0.75070*0.75030
10/22/2007 23:45:00*0.75044*0.75060*0.75060*0.75001
10/22/2007 23:50:00*0.75060*0.75080*0.75080*0.75030
10/22/2007 23:55:00*0.75080*0.75080*0.75090*0.75070
10/23/2007 00:00:00*0.75080*0.75120*0.75130*0.75039
10/23/2007 00:05:00*0.75120*0.75110*0.75120*0.75100
10/23/2007 00:10:00*0.75110*0.75056*0.75110*0.75010
10/23/2007 00:15:00*0.75056*0.75076*0.75076*0.75054
10/23/2007 00:20:00*0.75076*0.75085*0.75102*0.75070
10/23/2007 00:25:00*0.75085*0.75092*0.75095*0.75084
10/23/2007 00:30:00*0.75092*0.75083*0.75094*0.75080
10/23/2007 00:35:00*0.75083*0.74990*0.75083*0.74970
10/23/2007 00:40:00*0.74990*0.74870*0.75000*0.74823
10/23/2007 00:45:00*0.74870*0.74970*0.75001*0.74866
10/23/2007 00:50:00*0.74970*0.74940*0.74989*0.74931
10/23/2007 00:55:00*0.74940*0.74964*0.74964*0.74932
10/23/2007 01:00:00*0.74964*0.75040*0.75066*0.74964
10/23/2007 01:05:00*0.75040*0.75049*0.75049*0.75015
10/23/2007 01:10:00*0.75049*0.75066*0.75085*0.75040
10/23/2007 01:15:00*0.75066*0.75075*0.75091*0.75061
10/23/2007 01:20:00*0.75075*0.75060*0.75080*0.75040
10/23/2007 01:25:00*0.75060*0.75041*0.75060*0.75041
10/23/2007 01:30:00*0.75041*0.75095*0.75200*0.75041
10/23/2007 01:35:00*0.75095*0.75150*0.75182*0.75095
10/23/2007 01:40:00*0.75150*0.75220*0.75220*0.75140
10/23/2007 01:45:00*0.75220*0.75170*0.75220*0.75120
10/23/2007 01:50:00*0.75170*0.75160*0.75180*0.75150
10/23/2007 01:55:00*0.75160*0.75190*0.75190*0.75160
10/23/2007 02:00:00*0.75190*0.75270*0.75311*0.75190
10/23/2007 02:05:00*0.75270*0.75263*0.75313*0.75206
10/23/2007 02:10:00*0.75263*0.75305*0.75325*0.75263
10/23/2007 02:15:00*0.75305*0.75353*0.75354*0.75270
10/23/2007 02:20:00*0.75353*0.75376*0.75406*0.75311
10/23/2007 02:25:00*0.75376*0.75350*0.75390*0.75315
10/23/2007 02:30:00*0.75350*0.75350*0.75360*0.75335
10/23/2007 02:35:00*0.75350*0.75370*0.75390*0.75350
10/23/2007 02:40:00*0.75370*0.75210*0.75370*0.75210
10/23/2007 02:45:00*0.75210*0.75210*0.75230*0.75180
10/23/2007 02:50:00*0.75210*0.75150*0.75220*0.75150
10/23/2007 02:55:00*0.75150*0.75130*0.75150*0.75110
10/23/2007 03:00:00*0.75130*0.75200*0.75222*0.75110
10/23/2007 03:05:00*0.75200*0.75120*0.75200*0.75100
10/23/2007 03:10:00*0.75120*0.75080*0.75130*0.75070
10/23/2007 03:15:00*0.75080*0.75000*0.75090*0.74990
10/23/2007 03:20:00*0.75000*0.74993*0.75020*0.74960
10/23/2007 03:25:00*0.74993*0.74980*0.75052*0.74965
10/23/2007 03:30:00*0.74980*0.75073*0.75090*0.74978
10/23/2007 03:35:00*0.75073*0.75030*0.75090*0.75020
10/23/2007 03:40:00*0.75030*0.75120*0.75130*0.75020
10/23/2007 03:45:00*0.75120*0.75110*0.75120*0.75060
10/23/2007 03:50:00*0.75110*0.75050*0.75110*0.75030
10/23/2007 03:55:00*0.75050*0.75080*0.75090*0.75050
10/23/2007 04:00:00*0.75080*0.75061*0.75080*0.75050
10/23/2007 04:05:00*0.75061*0.75030*0.75068*0.75030
10/23/2007 04:10:00*0.75030*0.75073*0.75083*0.75002
10/23/2007 04:15:00*0.75073*0.75130*0.75130*0.75071
10/23/2007 04:20:00*0.75130*0.75130*0.75162*0.75130
10/23/2007 04:25:00*0.75130*0.75180*0.75180*0.75130
10/23/2007 04:30:00*0.75180*0.75270*0.75300*0.75160
10/23/2007 04:35:00*0.75270*0.75260*0.75300*0.75250
10/23/2007 04:40:00*0.75260*0.75197*0.75270*0.75197
10/23/2007 04:45:00*0.75197*0.75234*0.75234*0.75190
10/23/2007 04:50:00*0.75234*0.75210*0.75265*0.75195
10/23/2007 04:55:00*0.75210*0.75213*0.75220*0.75185
10/23/2007 05:00:00*0.75213*0.75220*0.75225*0.75205
10/23/2007 05:05:00*0.75220*0.75210*0.75220*0.75191
10/23/2007 05:10:00*0.75210*0.75161*0.75220*0.75161
10/23/2007 05:15:00*0.75161*0.75173*0.75180*0.75140
10/23/2007 05:20:00*0.75173*0.75180*0.75200*0.75173
10/23/2007 05:25:00*0.75180*0.75160*0.75200*0.75136
10/23/2007 05:30:00*0.75160*0.75138*0.75170*0.75123
10/23/2007 05:35:00*0.75138*0.75140*0.75145*0.75110
10/23/2007 05:40:00*0.75140*0.75140*0.75150*0.75110
10/23/2007 05:45:00*0.75140*0.75140*0.75154*0.75132
10/23/2007 05:50:00*0.75140*0.75152*0.75158*0.75140
10/23/2007 05:55:00*0.75152*0.75152*0.75170*0.75130
10/23/2007 06:00:00*0.75152*0.75160*0.75170*0.75147
10/23/2007 06:05:00*0.75160*0.75185*0.75195*0.75150
10/23/2007 06:10:00*0.75185*0.75180*0.75213*0.75180
10/23/2007 06:15:00*0.75180*0.75100*0.75190*0.75100
10/23/2007 06:20:00*0.75100*0.75080*0.75120*0.75070
10/23/2007 06:25:00*0.75080*0.75110*0.75120*0.75070
10/23/2007 06:30:00*0.75110*0.75140*0.75160*0.75110
10/23/2007 06:35:00*0.75140*0.75120*0.75160*0.75110
10/23/2007 06:40:00*0.75120*0.75130*0.75140*0.75110
10/23/2007 06:45:00*0.75130*0.75210*0.75210*0.75120
10/23/2007 06:50:00*0.75210*0.75200*0.75220*0.75190
10/23/2007 06:55:00*0.75200*0.75338*0.75338*0.75200
10/23/2007 07:00:00*0.75338*0.75300*0.75347*0.75300
10/23/2007 07:05:00*0.75300*0.75295*0.75330*0.75288
10/23/2007 07:10:00*0.75295*0.75260*0.75310*0.75260
10/23/2007 07:15:00*0.75260*0.75270*0.75281*0.75230
10/23/2007 07:20:00*0.75270*0.75210*0.75276*0.75196
10/23/2007 07:25:00*0.75210*0.75240*0.75242*0.75210
10/23/2007 07:30:00*0.75240*0.75192*0.75240*0.75160
10/23/2007 07:35:00*0.75192*0.75210*0.75218*0.75180
10/23/2007 07:40:00*0.75210*0.75210*0.75210*0.75202
10/23/2007 07:45:00*0.75210*0.75240*0.75240*0.75210
10/23/2007 07:50:00*0.75240*0.75310*0.75310*0.75240
10/23/2007 07:55:00*0.75310*0.75240*0.75320*0.75230
10/23/2007 08:00:00*0.75240*0.75370*0.75370*0.75240
10/23/2007 08:05:00*0.75370*0.75371*0.75371*0.75330
10/23/2007 08:10:00*0.75371*0.75373*0.75375*0.75359
10/23/2007 08:15:00*0.75373*0.75390*0.75415*0.75360
10/23/2007 08:20:00*0.75390*0.75367*0.75410*0.75367
10/23/2007 08:25:00*0.75367*0.75390*0.75410*0.75292
10/23/2007 08:30:00*0.75390*0.75402*0.75412*0.75370
10/23/2007 08:35:00*0.75402*0.75430*0.75480*0.75402
10/23/2007 08:40:00*0.75430*0.75450*0.75470*0.75360
10/23/2007 08:45:00*0.75450*0.75480*0.75490*0.75390
10/23/2007 08:50:00*0.75480*0.75450*0.75491*0.75428
10/23/2007 08:55:00*0.75450*0.75430*0.75460*0.75410
10/23/2007 09:00:00*0.75430*0.75480*0.75503*0.75420
10/23/2007 09:05:00*0.75480*0.75600*0.75652*0.75480
10/23/2007 09:10:00*0.75600*0.75590*0.75640*0.75540
10/23/2007 09:15:00*0.75590*0.75620*0.75640*0.75570
10/23/2007 09:20:00*0.75620*0.75610*0.75630*0.75600
10/23/2007 09:25:00*0.75610*0.75590*0.75640*0.75590
10/23/2007 09:30:00*0.75590*0.75610*0.75640*0.75590
10/23/2007 09:35:00*0.75610*0.75602*0.75612*0.75551
10/23/2007 09:40:00*0.75602*0.75500*0.75603*0.75490
10/23/2007 09:45:00*0.75500*0.75390*0.75500*0.75340
10/23/2007 09:50:00*0.75390*0.75408*0.75440*0.75350
10/23/2007 09:55:00*0.75408*0.75420*0.75460*0.75360
10/23/2007 10:00:00*0.75420*0.75450*0.75480*0.75393
10/23/2007 10:05:00*0.75450*0.75542*0.75590*0.75450
10/23/2007 10:10:00*0.75542*0.75550*0.75572*0.75470
10/23/2007 10:15:00*0.75550*0.75440*0.75560*0.75440
10/23/2007 10:20:00*0.75440*0.75380*0.75441*0.75370
10/23/2007 10:25:00*0.75380*0.75390*0.75410*0.75370
10/23/2007 10:30:00*0.75390*0.75370*0.75420*0.75340
10/23/2007 10:35:00*0.75370*0.75350*0.75390*0.75330
10/23/2007 10:40:00*0.75350*0.75290*0.75390*0.75280
10/23/2007 10:45:00*0.75290*0.75260*0.75300*0.75240
10/23/2007 10:50:00*0.75260*0.75210*0.75310*0.75210
10/23/2007 10:55:00*0.75210*0.75180*0.75240*0.75140
10/23/2007 11:00:00*0.75180*0.75210*0.75220*0.75180
10/23/2007 11:05:00*0.75210*0.75050*0.75210*0.75040
10/23/2007 11:10:00*0.75050*0.75010*0.75230*0.75010
10/23/2007 11:15:00*0.75010*0.75075*0.75110*0.75010
10/23/2007 11:20:00*0.75075*0.75061*0.75112*0.75000
10/23/2007 11:25:00*0.75061*0.75108*0.75130*0.75037
10/23/2007 11:30:00*0.75108*0.75010*0.75118*0.75010
10/23/2007 11:35:00*0.75010*0.75110*0.75140*0.75010
10/23/2007 11:40:00*0.75110*0.75143*0.75150*0.75092
10/23/2007 11:45:00*0.75143*0.75190*0.75230*0.75140
10/23/2007 11:50:00*0.75190*0.75220*0.75230*0.75176
10/23/2007 11:55:00*0.75220*0.75250*0.75280*0.75210
10/23/2007 12:00:00*0.75250*0.75320*0.75320*0.75250
10/23/2007 12:05:00*0.75320*0.75310*0.75320*0.75290
10/23/2007 12:10:00*0.75310*0.75320*0.75320*0.75280
10/23/2007 12:15:00*0.75320*0.75333*0.75365*0.75320
10/23/2007 12:20:00*0.75333*0.75347*0.75353*0.75330
10/23/2007 12:25:00*0.75347*0.75351*0.75400*0.75330
10/23/2007 12:30:00*0.75351*0.75395*0.75420*0.75347
10/23/2007 12:35:00*0.75395*0.75454*0.75480*0.75390
10/23/2007 12:40:00*0.75454*0.75540*0.75543*0.75440
10/23/2007 12:45:00*0.75540*0.75615*0.75625*0.75513
10/23/2007 12:50:00*0.75615*0.75420*0.75615*0.75420
10/23/2007 12:55:00*0.75420*0.75450*0.75550*0.75420
10/23/2007 13:00:00*0.75450*0.75340*0.75453*0.75310
10/23/2007 13:05:00*0.75340*0.75450*0.75456*0.75270
10/23/2007 13:10:00*0.75450*0.75475*0.75475*0.75420
10/23/2007 13:15:00*0.75475*0.75540*0.75580*0.75460
10/23/2007 13:20:00*0.75540*0.75528*0.75540*0.75510
10/23/2007 13:25:00*0.75528*0.75506*0.75542*0.75505
10/23/2007 13:30:00*0.75506*0.75520*0.75530*0.75485
10/23/2007 13:35:00*0.75520*0.75522*0.75529*0.75520
10/23/2007 13:40:00*0.75522*0.75535*0.75540*0.75501
10/23/2007 13:45:00*0.75535*0.75550*0.75570*0.75530
10/23/2007 13:50:00*0.75550*0.75550*0.75555*0.75550
10/23/2007 13:55:00*0.75550*0.75562*0.75570*0.75550
10/23/2007 14:00:00*0.75562*0.75605*0.75605*0.75550
10/23/2007 14:05:00*0.75605*0.75606*0.75614*0.75597
10/23/2007 14:10:00*0.75606*0.75595*0.75607*0.75582
10/23/2007 14:15:00*0.75595*0.75580*0.75595*0.75559
10/23/2007 14:20:00*0.75580*0.75632*0.75646*0.75580
10/23/2007 14:25:00*0.75632*0.75630*0.75725*0.75628
10/23/2007 14:30:00*0.75630*0.75655*0.75692*0.75590
10/23/2007 14:35:00*0.75655*0.75610*0.75655*0.75570
10/23/2007 14:40:00*0.75610*0.75630*0.75640*0.75580
10/23/2007 14:45:00*0.75630*0.75610*0.75636*0.75580
10/23/2007 14:50:00*0.75610*0.75595*0.75615*0.75583
10/23/2007 14:55:00*0.75595*0.75590*0.75610*0.75545
10/23/2007 15:00:00*0.75590*0.75560*0.75595*0.75550
10/23/2007 15:05:00*0.75560*0.75550*0.75560*0.75543
10/23/2007 15:10:00*0.75550*0.75572*0.75608*0.75542
10/23/2007 15:15:00*0.75572*0.75580*0.75590*0.75550
10/23/2007 15:20:00*0.75580*0.75613*0.75613*0.75572
10/23/2007 15:25:00*0.75613*0.75635*0.75642*0.75597
10/23/2007 15:30:00*0.75635*0.75679*0.75707*0.75595
10/23/2007 15:35:00*0.75679*0.75649*0.75679*0.75600
10/23/2007 15:40:00*0.75649*0.75712*0.75713*0.75610
10/23/2007 15:45:00*0.75712*0.75734*0.75860*0.75700
10/23/2007 15:50:00*0.75734*0.75730*0.75751*0.75626
10/23/2007 15:55:00*0.75730*0.75756*0.75800*0.75730
10/23/2007 16:00:00*0.75756*0.75740*0.75756*0.75710
10/23/2007 16:05:00*0.75740*0.75720*0.75760*0.75710
10/23/2007 16:10:00*0.75720*0.75710*0.75730*0.75700
10/23/2007 16:15:00*0.75710*0.75703*0.75715*0.75701
10/23/2007 16:20:00*0.75703*0.75703*0.75715*0.75703
10/23/2007 16:25:00*0.75703*0.75710*0.75710*0.75700
10/23/2007 16:30:00*0.75710*0.75705*0.75740*0.75690
10/23/2007 16:35:00*0.75705*0.75730*0.75740*0.75649
10/23/2007 16:40:00*0.75730*0.75700*0.75740*0.75700
10/23/2007 16:45:00*0.75700*0.75750*0.75750*0.75700
10/23/2007 16:50:00*0.75750*0.75740*0.75750*0.75695
10/23/2007 16:55:00*0.75740*0.75680*0.75740*0.75670
10/23/2007 17:00:00*0.75680*0.75680*0.75690*0.75680
