10/21/2007 17:05:00*0.74532*0.74498*0.74535*0.74493
10/21/2007 17:10:00*0.74498*0.74488*0.74512*0.74485
10/21/2007 17:15:00*0.74488*0.74518*0.74560*0.74485
10/21/2007 17:20:00*0.74518*0.74578*0.74580*0.74518
10/21/2007 17:25:00*0.74578*0.74570*0.74624*0.74517
10/21/2007 17:30:00*0.74570*0.74600*0.74603*0.74540
10/21/2007 17:35:00*0.74600*0.74553*0.74661*0.74553
10/21/2007 17:40:00*0.74553*0.74553*0.74563*0.74530
10/21/2007 17:45:00*0.74553*0.74518*0.74570*0.74510
10/21/2007 17:50:00*0.74518*0.74510*0.74523*0.74505
10/21/2007 17:55:00*0.74510*0.74510*0.74515*0.74500
10/21/2007 18:00:00*0.74510*0.74418*0.74510*0.74408
10/21/2007 18:05:00*0.74418*0.74465*0.74483*0.74410
10/21/2007 18:10:00*0.74465*0.74400*0.74465*0.74397
10/21/2007 18:15:00*0.74400*0.74378*0.74403*0.74360
10/21/2007 18:20:00*0.74378*0.74360*0.74383*0.74340
10/21/2007 18:25:00*0.74360*0.74440*0.74455*0.74350
10/21/2007 18:30:00*0.74440*0.74450*0.74460*0.74431
10/21/2007 18:35:00*0.74450*0.74428*0.74460*0.74428
10/21/2007 18:40:00*0.74428*0.74300*0.74431*0.74290
10/21/2007 18:45:00*0.74300*0.74440*0.74440*0.74280
10/21/2007 18:50:00*0.74440*0.74410*0.74441*0.74402
10/21/2007 18:55:00*0.74410*0.74350*0.74410*0.74348
10/21/2007 19:00:00*0.74350*0.74241*0.74360*0.74240
10/21/2007 19:05:00*0.74241*0.74230*0.74250*0.74200
10/21/2007 19:10:00*0.74230*0.74231*0.74250*0.74220
10/21/2007 19:15:00*0.74231*0.74240*0.74250*0.74205
10/21/2007 19:20:00*0.74240*0.74210*0.74250*0.74200
10/21/2007 19:25:00*0.74210*0.74220*0.74225*0.74170
10/21/2007 19:30:00*0.74220*0.74180*0.74240*0.74175
10/21/2007 19:35:00*0.74180*0.74110*0.74180*0.74100
10/21/2007 19:40:00*0.74110*0.74100*0.74126*0.74030
10/21/2007 19:45:00*0.74100*0.73890*0.74100*0.73830
10/21/2007 19:50:00*0.73890*0.73870*0.73943*0.73850
10/21/2007 19:55:00*0.73870*0.74060*0.74060*0.73860
10/21/2007 20:00:00*0.74060*0.74050*0.74200*0.73941
10/21/2007 20:05:00*0.74050*0.74050*0.74050*0.74000
10/21/2007 20:10:00*0.74050*0.74030*0.74100*0.73982
10/21/2007 20:15:00*0.74030*0.73940*0.74031*0.73900
10/21/2007 20:20:00*0.73940*0.74000*0.74020*0.73940
10/21/2007 20:25:00*0.74000*0.73970*0.74000*0.73870
10/21/2007 20:30:00*0.73970*0.74080*0.74123*0.73970
10/21/2007 20:35:00*0.74080*0.74104*0.74140*0.74080
10/21/2007 20:40:00*0.74104*0.74120*0.74120*0.74060
10/21/2007 20:45:00*0.74120*0.74110*0.74130*0.74100
10/21/2007 20:50:00*0.74110*0.74120*0.74120*0.74040
10/21/2007 20:55:00*0.74120*0.74045*0.74120*0.74045
10/21/2007 21:00:00*0.74045*0.74003*0.74045*0.73950
10/21/2007 21:05:00*0.74003*0.73980*0.74015*0.73952
10/21/2007 21:10:00*0.73980*0.74040*0.74040*0.73950
10/21/2007 21:15:00*0.74040*0.74030*0.74070*0.73980
10/21/2007 21:20:00*0.74030*0.73980*0.74030*0.73960
10/21/2007 21:25:00*0.73980*0.74020*0.74045*0.73960
10/21/2007 21:30:00*0.74020*0.74010*0.74030*0.73960
10/21/2007 21:35:00*0.74010*0.73990*0.74030*0.73970
10/21/2007 21:40:00*0.73990*0.73990*0.74030*0.73980
10/21/2007 21:45:00*0.73990*0.73980*0.74000*0.73960
10/21/2007 21:50:00*0.73980*0.74010*0.74030*0.73980
10/21/2007 21:55:00*0.74010*0.73965*0.74010*0.73960
10/21/2007 22:00:00*0.73965*0.73980*0.74020*0.73930
10/21/2007 22:05:00*0.73980*0.73955*0.73995*0.73940
10/21/2007 22:10:00*0.73955*0.73965*0.73978*0.73930
10/21/2007 22:15:00*0.73965*0.74000*0.74030*0.73940
10/21/2007 22:20:00*0.74000*0.73990*0.74010*0.73957
10/21/2007 22:25:00*0.73990*0.74080*0.74087*0.73990
10/21/2007 22:30:00*0.74080*0.74110*0.74120*0.74038
10/21/2007 22:35:00*0.74110*0.74234*0.74290*0.74110
10/21/2007 22:40:00*0.74234*0.74110*0.74234*0.74070
10/21/2007 22:45:00*0.74110*0.74182*0.74195*0.74100
10/21/2007 22:50:00*0.74182*0.74215*0.74230*0.74177
10/21/2007 22:55:00*0.74215*0.74250*0.74250*0.74210
10/21/2007 23:00:00*0.74250*0.74250*0.74250*0.74220
10/21/2007 23:05:00*0.74250*0.74260*0.74260*0.74210
10/21/2007 23:10:00*0.74260*0.74310*0.74320*0.74260
10/21/2007 23:15:00*0.74310*0.74285*0.74310*0.74260
10/21/2007 23:20:00*0.74285*0.74305*0.74305*0.74265
10/21/2007 23:25:00*0.74305*0.74330*0.74330*0.74300
10/21/2007 23:30:00*0.74330*0.74330*0.74340*0.74320
10/21/2007 23:35:00*0.74330*0.74360*0.74360*0.74330
10/21/2007 23:40:00*0.74360*0.74380*0.74449*0.74360
10/21/2007 23:45:00*0.74380*0.74380*0.74385*0.74370
10/21/2007 23:50:00*0.74380*0.74370*0.74392*0.74360
10/21/2007 23:55:00*0.74370*0.74370*0.74390*0.74360
10/22/2007 00:00:00*0.74370*0.74390*0.74390*0.74370
10/22/2007 00:05:00*0.74390*0.74394*0.74430*0.74390
10/22/2007 00:10:00*0.74394*0.74351*0.74400*0.74351
10/22/2007 00:15:00*0.74351*0.74341*0.74361*0.74294
10/22/2007 00:20:00*0.74341*0.74341*0.74350*0.74301
10/22/2007 00:25:00*0.74341*0.74381*0.74389*0.74330
10/22/2007 00:30:00*0.74381*0.74470*0.74470*0.74369
10/22/2007 00:35:00*0.74470*0.74475*0.74566*0.74465
10/22/2007 00:40:00*0.74475*0.74550*0.74550*0.74468
10/22/2007 00:45:00*0.74550*0.74572*0.74662*0.74520
10/22/2007 00:50:00*0.74572*0.74530*0.74572*0.74500
10/22/2007 00:55:00*0.74530*0.74610*0.74620*0.74530
10/22/2007 01:00:00*0.74610*0.74600*0.74620*0.74510
10/22/2007 01:05:00*0.74600*0.74510*0.74600*0.74510
10/22/2007 01:10:00*0.74510*0.74560*0.74560*0.74510
10/22/2007 01:15:00*0.74560*0.74521*0.74560*0.74521
10/22/2007 01:20:00*0.74521*0.74400*0.74536*0.74361
10/22/2007 01:25:00*0.74400*0.74360*0.74470*0.74360
10/22/2007 01:30:00*0.74360*0.74370*0.74420*0.74330
10/22/2007 01:35:00*0.74370*0.74410*0.74420*0.74370
10/22/2007 01:40:00*0.74410*0.74420*0.74440*0.74401
10/22/2007 01:45:00*0.74420*0.74490*0.74500*0.74420
10/22/2007 01:50:00*0.74490*0.74467*0.74510*0.74460
10/22/2007 01:55:00*0.74467*0.74460*0.74500*0.74460
10/22/2007 02:00:00*0.74460*0.74440*0.74490*0.74420
10/22/2007 02:05:00*0.74440*0.74415*0.74460*0.74380
10/22/2007 02:10:00*0.74415*0.74460*0.74480*0.74412
10/22/2007 02:15:00*0.74460*0.74570*0.74580*0.74460
10/22/2007 02:20:00*0.74570*0.74660*0.74680*0.74570
10/22/2007 02:25:00*0.74660*0.74780*0.74790*0.74660
10/22/2007 02:30:00*0.74780*0.74840*0.75003*0.74770
10/22/2007 02:35:00*0.74840*0.74661*0.74870*0.74661
10/22/2007 02:40:00*0.74661*0.74610*0.74670*0.74607
10/22/2007 02:45:00*0.74610*0.74530*0.74650*0.74530
10/22/2007 02:50:00*0.74530*0.74560*0.74600*0.74530
10/22/2007 02:55:00*0.74560*0.74600*0.74610*0.74540
10/22/2007 03:00:00*0.74600*0.74560*0.74620*0.74560
10/22/2007 03:05:00*0.74560*0.74440*0.74570*0.74440
10/22/2007 03:10:00*0.74440*0.74450*0.74470*0.74410
10/22/2007 03:15:00*0.74450*0.74520*0.74540*0.74450
10/22/2007 03:20:00*0.74520*0.74530*0.74530*0.74490
10/22/2007 03:25:00*0.74530*0.74510*0.74570*0.74510
10/22/2007 03:30:00*0.74510*0.74520*0.74530*0.74470
10/22/2007 03:35:00*0.74520*0.74510*0.74540*0.74501
10/22/2007 03:40:00*0.74510*0.74500*0.74520*0.74490
10/22/2007 03:45:00*0.74500*0.74501*0.74521*0.74500
10/22/2007 03:50:00*0.74501*0.74520*0.74520*0.74500
10/22/2007 03:55:00*0.74520*0.74450*0.74520*0.74450
10/22/2007 04:00:00*0.74450*0.74475*0.74490*0.74441
10/22/2007 04:05:00*0.74475*0.74465*0.74490*0.74465
10/22/2007 04:10:00*0.74465*0.74440*0.74470*0.74440
10/22/2007 04:15:00*0.74440*0.74440*0.74448*0.74415
10/22/2007 04:20:00*0.74440*0.74440*0.74455*0.74410
10/22/2007 04:25:00*0.74440*0.74440*0.74440*0.74407
10/22/2007 04:30:00*0.74440*0.74400*0.74450*0.74400
10/22/2007 04:35:00*0.74400*0.74380*0.74420*0.74380
10/22/2007 04:40:00*0.74380*0.74423*0.74435*0.74380
10/22/2007 04:45:00*0.74423*0.74390*0.74450*0.74390
10/22/2007 04:50:00*0.74390*0.74360*0.74410*0.74350
10/22/2007 04:55:00*0.74360*0.74360*0.74382*0.74350
10/22/2007 05:00:00*0.74360*0.74360*0.74370*0.74338
10/22/2007 05:05:00*0.74360*0.74350*0.74363*0.74350
10/22/2007 05:10:00*0.74350*0.74363*0.74366*0.74350
10/22/2007 05:15:00*0.74363*0.74260*0.74373*0.74220
10/22/2007 05:20:00*0.74260*0.74290*0.74330*0.74250
10/22/2007 05:25:00*0.74290*0.74300*0.74320*0.74290
10/22/2007 05:30:00*0.74300*0.74320*0.74320*0.74300
10/22/2007 05:35:00*0.74320*0.74240*0.74320*0.74240
10/22/2007 05:40:00*0.74240*0.74160*0.74250*0.74110
10/22/2007 05:45:00*0.74160*0.74162*0.74180*0.74120
10/22/2007 05:50:00*0.74162*0.74140*0.74220*0.74140
10/22/2007 05:55:00*0.74140*0.74150*0.74170*0.74140
10/22/2007 06:00:00*0.74150*0.74150*0.74220*0.74150
10/22/2007 06:05:00*0.74150*0.74190*0.74200*0.74120
10/22/2007 06:10:00*0.74190*0.74100*0.74190*0.74090
10/22/2007 06:15:00*0.74100*0.74106*0.74110*0.74090
10/22/2007 06:20:00*0.74106*0.74130*0.74130*0.74090
10/22/2007 06:25:00*0.74130*0.74197*0.74200*0.74120
10/22/2007 06:30:00*0.74197*0.74070*0.74220*0.74070
10/22/2007 06:35:00*0.74070*0.74051*0.74080*0.74002
10/22/2007 06:40:00*0.74051*0.73990*0.74062*0.73903
10/22/2007 06:45:00*0.73990*0.74023*0.74033*0.73970
10/22/2007 06:50:00*0.74023*0.74011*0.74047*0.73840
10/22/2007 06:55:00*0.74011*0.73884*0.74060*0.73805
10/22/2007 07:00:00*0.73884*0.74040*0.74063*0.73873
10/22/2007 07:05:00*0.74040*0.74066*0.74164*0.74030
10/22/2007 07:10:00*0.74066*0.73862*0.74083*0.73850
10/22/2007 07:15:00*0.73862*0.73870*0.73926*0.73820
10/22/2007 07:20:00*0.73870*0.73890*0.73937*0.73842
10/22/2007 07:25:00*0.73890*0.73750*0.73911*0.73699
10/22/2007 07:30:00*0.73750*0.73890*0.73906*0.73740
10/22/2007 07:35:00*0.73890*0.73860*0.73900*0.73759
10/22/2007 07:40:00*0.73860*0.73843*0.73920*0.73800
10/22/2007 07:45:00*0.73843*0.73721*0.73843*0.73640
10/22/2007 07:50:00*0.73721*0.73809*0.73828*0.73721
10/22/2007 07:55:00*0.73809*0.73812*0.73841*0.73790
10/22/2007 08:00:00*0.73812*0.73878*0.73886*0.73811
10/22/2007 08:05:00*0.73878*0.73902*0.73925*0.73878
10/22/2007 08:10:00*0.73902*0.73995*0.74020*0.73899
10/22/2007 08:15:00*0.73995*0.73990*0.74020*0.73920
10/22/2007 08:20:00*0.73990*0.73980*0.74010*0.73895
10/22/2007 08:25:00*0.73980*0.74000*0.74040*0.73970
10/22/2007 08:30:00*0.74000*0.74020*0.74070*0.73990
10/22/2007 08:35:00*0.74020*0.73993*0.74050*0.73990
10/22/2007 08:40:00*0.73993*0.74050*0.74070*0.73990
10/22/2007 08:45:00*0.74050*0.74210*0.74230*0.74040
10/22/2007 08:50:00*0.74210*0.74260*0.74260*0.74170
10/22/2007 08:55:00*0.74260*0.74118*0.74300*0.74108
10/22/2007 09:00:00*0.74118*0.74012*0.74118*0.74000
10/22/2007 09:05:00*0.74012*0.74030*0.74030*0.73930
10/22/2007 09:10:00*0.74030*0.74120*0.74120*0.74011
10/22/2007 09:15:00*0.74120*0.74120*0.74240*0.74070
10/22/2007 09:20:00*0.74120*0.74110*0.74150*0.74100
10/22/2007 09:25:00*0.74110*0.74090*0.74110*0.74080
10/22/2007 09:30:00*0.74090*0.74042*0.74090*0.74036
10/22/2007 09:35:00*0.74042*0.74115*0.74120*0.74040
10/22/2007 09:40:00*0.74115*0.74230*0.74257*0.74100
10/22/2007 09:45:00*0.74230*0.74240*0.74250*0.74183
10/22/2007 09:50:00*0.74240*0.74200*0.74290*0.74170
10/22/2007 09:55:00*0.74200*0.74170*0.74233*0.74160
10/22/2007 10:00:00*0.74170*0.74197*0.74210*0.74140
10/22/2007 10:05:00*0.74197*0.74230*0.74230*0.74197
10/22/2007 10:10:00*0.74230*0.74250*0.74280*0.74210
10/22/2007 10:15:00*0.74250*0.74162*0.74280*0.74160
10/22/2007 10:20:00*0.74162*0.74200*0.74200*0.74160
10/22/2007 10:25:00*0.74200*0.74110*0.74200*0.74107
10/22/2007 10:30:00*0.74110*0.74231*0.74250*0.74110
10/22/2007 10:35:00*0.74231*0.74190*0.74240*0.74180
10/22/2007 10:40:00*0.74190*0.74170*0.74190*0.74085
10/22/2007 10:45:00*0.74170*0.74107*0.74180*0.74107
10/22/2007 10:50:00*0.74107*0.74090*0.74152*0.74060
10/22/2007 10:55:00*0.74090*0.74070*0.74363*0.73960
10/22/2007 11:00:00*0.74070*0.74017*0.74100*0.73940
10/22/2007 11:05:00*0.74017*0.74010*0.74017*0.73920
10/22/2007 11:10:00*0.74010*0.73947*0.74050*0.73935
10/22/2007 11:15:00*0.73947*0.73952*0.73992*0.73912
10/22/2007 11:20:00*0.73952*0.74000*0.74020*0.73930
10/22/2007 11:25:00*0.74000*0.74120*0.74132*0.74000
10/22/2007 11:30:00*0.74120*0.74198*0.74198*0.74090
10/22/2007 11:35:00*0.74198*0.74080*0.74200*0.74020
10/22/2007 11:40:00*0.74080*0.74040*0.74091*0.74040
10/22/2007 11:45:00*0.74040*0.73998*0.74070*0.73933
10/22/2007 11:50:00*0.73998*0.74059*0.74123*0.73998
10/22/2007 11:55:00*0.74059*0.74085*0.74103*0.74034
10/22/2007 12:00:00*0.74085*0.74040*0.74090*0.74030
10/22/2007 12:05:00*0.74040*0.73980*0.74050*0.73959
10/22/2007 12:10:00*0.73980*0.73930*0.74010*0.73900
10/22/2007 12:15:00*0.73930*0.73940*0.73940*0.73900
10/22/2007 12:20:00*0.73940*0.73923*0.73950*0.73880
10/22/2007 12:25:00*0.73923*0.73930*0.73937*0.73900
10/22/2007 12:30:00*0.73930*0.74106*0.74140*0.73930
10/22/2007 12:35:00*0.74106*0.74060*0.74106*0.74015
10/22/2007 12:40:00*0.74060*0.74090*0.74124*0.74060
10/22/2007 12:45:00*0.74090*0.74120*0.74193*0.74090
10/22/2007 12:50:00*0.74120*0.74217*0.74290*0.74120
10/22/2007 12:55:00*0.74217*0.74267*0.74301*0.74217
10/22/2007 13:00:00*0.74267*0.74310*0.74340*0.74263
10/22/2007 13:05:00*0.74310*0.74250*0.74340*0.74250
10/22/2007 13:10:00*0.74250*0.74260*0.74317*0.74250
10/22/2007 13:15:00*0.74260*0.74278*0.74330*0.74260
10/22/2007 13:20:00*0.74278*0.74241*0.74278*0.74240
10/22/2007 13:25:00*0.74241*0.74404*0.74420*0.74241
10/22/2007 13:30:00*0.74404*0.74450*0.74470*0.74400
10/22/2007 13:35:00*0.74450*0.74330*0.74450*0.74330
10/22/2007 13:40:00*0.74330*0.74320*0.74330*0.74280
10/22/2007 13:45:00*0.74320*0.74312*0.74332*0.74270
10/22/2007 13:50:00*0.74312*0.74335*0.74340*0.74311
10/22/2007 13:55:00*0.74335*0.74300*0.74350*0.74300
10/22/2007 14:00:00*0.74300*0.74290*0.74310*0.74288
10/22/2007 14:05:00*0.74290*0.74400*0.74410*0.74280
10/22/2007 14:10:00*0.74400*0.74390*0.74400*0.74364
10/22/2007 14:15:00*0.74390*0.74410*0.74410*0.74343
10/22/2007 14:20:00*0.74410*0.74350*0.74410*0.74320
10/22/2007 14:25:00*0.74350*0.74340*0.74380*0.74335
10/22/2007 14:30:00*0.74340*0.74343*0.74360*0.74335
10/22/2007 14:35:00*0.74343*0.74288*0.74360*0.74280
10/22/2007 14:40:00*0.74288*0.74290*0.74290*0.74245
10/22/2007 14:45:00*0.74290*0.74287*0.74290*0.74270
10/22/2007 14:50:00*0.74287*0.74310*0.74320*0.74285
10/22/2007 14:55:00*0.74310*0.74240*0.74313*0.74240
10/22/2007 15:00:00*0.74240*0.74215*0.74275*0.74160
10/22/2007 15:05:00*0.74215*0.74210*0.74245*0.74200
10/22/2007 15:10:00*0.74210*0.74170*0.74210*0.74150
10/22/2007 15:15:00*0.74170*0.74210*0.74220*0.74165
10/22/2007 15:20:00*0.74210*0.74200*0.74212*0.74190
10/22/2007 15:25:00*0.74200*0.74200*0.74200*0.74190
10/22/2007 15:30:00*0.74200*0.74250*0.74265*0.74192
10/22/2007 15:35:00*0.74250*0.74270*0.74341*0.74250
10/22/2007 15:40:00*0.74270*0.74350*0.74363*0.74270
10/22/2007 15:45:00*0.74350*0.74370*0.74370*0.74342
10/22/2007 15:50:00*0.74370*0.74380*0.74401*0.74370
10/22/2007 15:55:00*0.74380*0.74430*0.74470*0.74380
10/22/2007 16:00:00*0.74430*0.74440*0.74470*0.74408
10/22/2007 16:05:00*0.74440*0.74451*0.74470*0.74422
10/22/2007 16:10:00*0.74451*0.74507*0.74554*0.74445
10/22/2007 16:15:00*0.74507*0.74615*0.74695*0.74506
10/22/2007 16:20:00*0.74615*0.74610*0.74640*0.74570
10/22/2007 16:25:00*0.74610*0.74623*0.74650*0.74610
10/22/2007 16:30:00*0.74623*0.74730*0.74730*0.74608
10/22/2007 16:35:00*0.74730*0.74710*0.74730*0.74693
10/22/2007 16:40:00*0.74710*0.74660*0.74710*0.74657
10/22/2007 16:45:00*0.74660*0.74680*0.74680*0.74632
10/22/2007 16:50:00*0.74680*0.74660*0.74695*0.74650
10/22/2007 16:55:00*0.74660*0.74642*0.74675*0.74634
10/22/2007 17:00:00*0.74642*0.74660*0.74670*0.74620
