10/21/2007 14:05:00*0.74805*0.74805*0.74805*0.74760
10/21/2007 14:10:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:15:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:20:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:25:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:30:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:35:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:40:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:45:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:50:00*0.74805*0.74805*0.74805*0.74805
10/21/2007 14:55:00*0.74805*0.74760*0.74805*0.74760
10/21/2007 15:00:00*0.74735*0.74835*0.74905*0.74725
10/21/2007 15:05:00*0.74830*0.74695*0.74835*0.74665
10/21/2007 15:10:00*0.74685*0.74760*0.74770*0.74635
10/21/2007 15:15:00*0.74810*0.74750*0.74810*0.74695
10/21/2007 15:20:00*0.74765*0.74725*0.74765*0.74725
10/21/2007 15:25:00*0.74790*0.74620*0.74790*0.74600
10/21/2007 15:30:00*0.74620*0.74800*0.74800*0.74620
10/21/2007 15:35:00*0.74705*0.74690*0.74710*0.74660
10/21/2007 15:40:00*0.74705*0.74710*0.74715*0.74690
10/21/2007 15:45:00*0.74800*0.74690*0.74800*0.74650
10/21/2007 15:50:00*0.74690*0.74710*0.74710*0.74690
10/21/2007 15:55:00*0.74710*0.74660*0.74710*0.74660
10/21/2007 16:00:00*0.74660*0.74650*0.74680*0.74630
10/21/2007 16:05:00*0.74650*0.74660*0.74670*0.74640
10/21/2007 16:10:00*0.74660*0.74600*0.74660*0.74600
10/21/2007 16:15:00*0.74600*0.74600*0.74600*0.74590
10/21/2007 16:20:00*0.74600*0.74600*0.74600*0.74590
10/21/2007 16:25:00*0.74710*0.74660*0.74710*0.74645
10/21/2007 16:30:00*0.74670*0.74670*0.74670*0.74660
10/21/2007 16:35:00*0.74670*0.74670*0.74670*0.74670
10/21/2007 16:40:00*0.74665*0.74660*0.74670*0.74655
10/21/2007 16:45:00*0.74600*0.74590*0.74600*0.74580
10/21/2007 16:50:00*0.74590*0.74530*0.74590*0.74520
10/21/2007 16:55:00*0.74530*0.74563*0.74563*0.74520
10/21/2007 17:00:00*0.74563*0.74532*0.74595*0.74520
