10/18/2007 17:05:00*0.75400*0.75410*0.75455*0.75400
10/18/2007 17:10:00*0.75410*0.75440*0.75450*0.75400
10/18/2007 17:15:00*0.75440*0.75440*0.75460*0.75430
10/18/2007 17:20:00*0.75440*0.75450*0.75450*0.75418
10/18/2007 17:25:00*0.75450*0.75400*0.75450*0.75350
10/18/2007 17:30:00*0.75400*0.75280*0.75400*0.75250
10/18/2007 17:35:00*0.75280*0.75263*0.75280*0.75177
10/18/2007 17:40:00*0.75263*0.75260*0.75330*0.75260
10/18/2007 17:45:00*0.75260*0.75262*0.75299*0.75210
10/18/2007 17:50:00*0.75262*0.75243*0.75262*0.75210
10/18/2007 17:55:00*0.75243*0.75245*0.75260*0.75240
10/18/2007 18:00:00*0.75245*0.75280*0.75289*0.75240
10/18/2007 18:05:00*0.75280*0.75330*0.75402*0.75260
10/18/2007 18:10:00*0.75330*0.75258*0.75370*0.75250
10/18/2007 18:15:00*0.75258*0.75300*0.75305*0.75258
10/18/2007 18:20:00*0.75300*0.75270*0.75303*0.75270
10/18/2007 18:25:00*0.75270*0.75310*0.75320*0.75270
10/18/2007 18:30:00*0.75310*0.75350*0.75363*0.75305
10/18/2007 18:35:00*0.75350*0.75370*0.75380*0.75340
10/18/2007 18:40:00*0.75370*0.75345*0.75370*0.75345
10/18/2007 18:45:00*0.75345*0.75340*0.75350*0.75340
10/18/2007 18:50:00*0.75340*0.75340*0.75340*0.75310
10/18/2007 18:55:00*0.75340*0.75340*0.75350*0.75317
10/18/2007 19:00:00*0.75340*0.75340*0.75360*0.75324
10/18/2007 19:05:00*0.75340*0.75370*0.75370*0.75340
10/18/2007 19:10:00*0.75370*0.75360*0.75370*0.75355
10/18/2007 19:15:00*0.75360*0.75330*0.75360*0.75330
10/18/2007 19:20:00*0.75330*0.75330*0.75340*0.75320
10/18/2007 19:25:00*0.75330*0.75334*0.75356*0.75330
10/18/2007 19:30:00*0.75334*0.75306*0.75340*0.75292
10/18/2007 19:35:00*0.75306*0.75292*0.75339*0.75292
10/18/2007 19:40:00*0.75292*0.75365*0.75366*0.75291
10/18/2007 19:45:00*0.75365*0.75341*0.75365*0.75300
10/18/2007 19:50:00*0.75341*0.75320*0.75341*0.75310
10/18/2007 19:55:00*0.75320*0.75280*0.75320*0.75254
10/18/2007 20:00:00*0.75280*0.75240*0.75310*0.75215
10/18/2007 20:05:00*0.75240*0.75190*0.75240*0.75115
10/18/2007 20:10:00*0.75190*0.75255*0.75255*0.75167
10/18/2007 20:15:00*0.75255*0.75235*0.75257*0.75230
10/18/2007 20:20:00*0.75235*0.75196*0.75235*0.75187
10/18/2007 20:25:00*0.75196*0.75120*0.75203*0.75105
10/18/2007 20:30:00*0.75120*0.75030*0.75125*0.75030
10/18/2007 20:35:00*0.75030*0.75030*0.75030*0.74990
10/18/2007 20:40:00*0.75030*0.75050*0.75050*0.75000
10/18/2007 20:45:00*0.75050*0.75010*0.75050*0.74980
10/18/2007 20:50:00*0.75010*0.75050*0.75080*0.75000
10/18/2007 20:55:00*0.75050*0.75010*0.75064*0.75000
10/18/2007 21:00:00*0.75010*0.75020*0.75030*0.74970
10/18/2007 21:05:00*0.75020*0.75000*0.75060*0.74990
10/18/2007 21:10:00*0.75000*0.74547*0.75000*0.74400
10/18/2007 21:15:00*0.74547*0.74641*0.74660*0.74480
10/18/2007 21:20:00*0.74641*0.74633*0.74670*0.74480
10/18/2007 21:25:00*0.74633*0.74610*0.74633*0.74490
10/18/2007 21:30:00*0.74610*0.74610*0.74630*0.74560
10/18/2007 21:35:00*0.74610*0.74650*0.75795*0.74610
10/18/2007 21:40:00*0.74650*0.74730*0.74760*0.74650
10/18/2007 21:45:00*0.74730*0.74788*0.74820*0.74670
10/18/2007 21:50:00*0.74788*0.74670*0.74796*0.74650
10/18/2007 21:55:00*0.74670*0.74730*0.74750*0.74660
10/18/2007 22:00:00*0.74730*0.74820*0.74820*0.74730
10/18/2007 22:05:00*0.74820*0.74890*0.74920*0.74820
10/18/2007 22:10:00*0.74890*0.74930*0.74940*0.74890
10/18/2007 22:15:00*0.74930*0.74842*0.74930*0.74836
10/18/2007 22:20:00*0.74842*0.74830*0.74842*0.74820
10/18/2007 22:25:00*0.74830*0.74820*0.74830*0.74809
10/18/2007 22:30:00*0.74820*0.74813*0.74830*0.74757
10/18/2007 22:35:00*0.74813*0.74830*0.74860*0.74810
10/18/2007 22:40:00*0.74830*0.74873*0.74883*0.74830
10/18/2007 22:45:00*0.74873*0.74885*0.74895*0.74850
10/18/2007 22:50:00*0.74885*0.74920*0.74940*0.74880
10/18/2007 22:55:00*0.74920*0.74870*0.74920*0.74870
10/18/2007 23:00:00*0.74870*0.74892*0.74892*0.74830
10/18/2007 23:05:00*0.74892*0.74890*0.74910*0.74890
10/18/2007 23:10:00*0.74890*0.74890*0.74892*0.74890
10/18/2007 23:15:00*0.74890*0.74900*0.74902*0.74890
10/18/2007 23:20:00*0.74900*0.74920*0.74925*0.74890
10/18/2007 23:25:00*0.74920*0.74990*0.75000*0.74920
10/18/2007 23:30:00*0.74990*0.74940*0.74990*0.74940
10/18/2007 23:35:00*0.74940*0.74920*0.74950*0.74830
10/18/2007 23:40:00*0.74920*0.74850*0.74930*0.74820
10/18/2007 23:45:00*0.74850*0.74870*0.74880*0.74850
10/18/2007 23:50:00*0.74870*0.74925*0.74950*0.74870
10/18/2007 23:55:00*0.74925*0.74928*0.74928*0.74889
10/19/2007 00:00:00*0.74928*0.74750*0.74948*0.74670
10/19/2007 00:05:00*0.74750*0.74770*0.74770*0.74727
10/19/2007 00:10:00*0.74770*0.74882*0.74882*0.74770
10/19/2007 00:15:00*0.74882*0.74890*0.74916*0.74870
10/19/2007 00:20:00*0.74890*0.74841*0.74892*0.74820
10/19/2007 00:25:00*0.74841*0.74861*0.74861*0.74841
10/19/2007 00:30:00*0.74861*0.74900*0.74926*0.74861
10/19/2007 00:35:00*0.74900*0.74850*0.74900*0.74840
10/19/2007 00:40:00*0.74850*0.74860*0.74880*0.74850
10/19/2007 00:45:00*0.74860*0.74870*0.74870*0.74859
10/19/2007 00:50:00*0.74870*0.74870*0.74880*0.74850
10/19/2007 00:55:00*0.74870*0.74840*0.74870*0.74840
10/19/2007 01:00:00*0.74840*0.74830*0.74850*0.74820
10/19/2007 01:05:00*0.74830*0.74852*0.74890*0.74820
10/19/2007 01:10:00*0.74852*0.74820*0.74870*0.74820
10/19/2007 01:15:00*0.74820*0.74810*0.74820*0.74760
10/19/2007 01:20:00*0.74810*0.74850*0.74850*0.74810
10/19/2007 01:25:00*0.74850*0.74910*0.74910*0.74820
10/19/2007 01:30:00*0.74910*0.74780*0.74910*0.74780
10/19/2007 01:35:00*0.74780*0.74810*0.74810*0.74750
10/19/2007 01:40:00*0.74810*0.74763*0.74830*0.74748
10/19/2007 01:45:00*0.74763*0.74800*0.74800*0.74580
10/19/2007 01:50:00*0.74800*0.74818*0.74890*0.74694
10/19/2007 01:55:00*0.74818*0.74910*0.74910*0.74790
10/19/2007 02:00:00*0.74910*0.74950*0.74970*0.74882
10/19/2007 02:05:00*0.74950*0.74913*0.74980*0.74890
10/19/2007 02:10:00*0.74913*0.74862*0.74925*0.74862
10/19/2007 02:15:00*0.74862*0.74852*0.74880*0.74830
10/19/2007 02:20:00*0.74852*0.74750*0.74852*0.74738
10/19/2007 02:25:00*0.74750*0.74600*0.74780*0.74600
10/19/2007 02:30:00*0.74600*0.74710*0.74720*0.74540
10/19/2007 02:35:00*0.74710*0.74740*0.74750*0.74690
10/19/2007 02:40:00*0.74740*0.74772*0.74772*0.74692
10/19/2007 02:45:00*0.74772*0.74777*0.74843*0.74742
10/19/2007 02:50:00*0.74777*0.74810*0.74813*0.74751
10/19/2007 02:55:00*0.74810*0.74750*0.74838*0.74740
10/19/2007 03:00:00*0.74750*0.74780*0.74783*0.74660
10/19/2007 03:05:00*0.74780*0.74740*0.74820*0.74740
10/19/2007 03:10:00*0.74740*0.74820*0.74820*0.74660
10/19/2007 03:15:00*0.74820*0.74932*0.74932*0.74790
10/19/2007 03:20:00*0.74932*0.74870*0.74956*0.74860
10/19/2007 03:25:00*0.74870*0.74850*0.74890*0.74845
10/19/2007 03:30:00*0.74850*0.74900*0.74910*0.74820
10/19/2007 03:35:00*0.74900*0.74950*0.74950*0.74900
10/19/2007 03:40:00*0.74950*0.75050*0.75060*0.74920
10/19/2007 03:45:00*0.75050*0.75025*0.75070*0.74980
10/19/2007 03:50:00*0.75025*0.75110*0.75120*0.74990
10/19/2007 03:55:00*0.75110*0.75210*0.75250*0.75075
10/19/2007 04:00:00*0.75210*0.75200*0.75263*0.75180
10/19/2007 04:05:00*0.75200*0.75310*0.75320*0.75200
10/19/2007 04:10:00*0.75310*0.75250*0.75310*0.75230
10/19/2007 04:15:00*0.75250*0.75220*0.75261*0.75205
10/19/2007 04:20:00*0.75220*0.75226*0.75250*0.75215
10/19/2007 04:25:00*0.75226*0.75213*0.75230*0.75200
10/19/2007 04:30:00*0.75213*0.75220*0.75250*0.75210
10/19/2007 04:35:00*0.75220*0.75100*0.75220*0.75080
10/19/2007 04:40:00*0.75100*0.75161*0.75173*0.75090
10/19/2007 04:45:00*0.75161*0.75100*0.75168*0.75100
10/19/2007 04:50:00*0.75100*0.75100*0.75125*0.75086
10/19/2007 04:55:00*0.75100*0.75150*0.75160*0.75090
10/19/2007 05:00:00*0.75150*0.75140*0.75150*0.75136
10/19/2007 05:05:00*0.75140*0.75160*0.75173*0.75140
10/19/2007 05:10:00*0.75160*0.75175*0.75185*0.75130
10/19/2007 05:15:00*0.75175*0.75163*0.75175*0.75160
10/19/2007 05:20:00*0.75163*0.75210*0.75210*0.75160
10/19/2007 05:25:00*0.75210*0.75240*0.75283*0.75210
10/19/2007 05:30:00*0.75240*0.75220*0.75252*0.75215
10/19/2007 05:35:00*0.75220*0.75220*0.75240*0.75220
10/19/2007 05:40:00*0.75220*0.75245*0.75245*0.75190
10/19/2007 05:45:00*0.75245*0.75210*0.75245*0.75200
10/19/2007 05:50:00*0.75210*0.75210*0.75213*0.75195
10/19/2007 05:55:00*0.75210*0.75218*0.75235*0.75190
10/19/2007 06:00:00*0.75218*0.75360*0.75370*0.75205
10/19/2007 06:05:00*0.75360*0.75327*0.75370*0.75307
10/19/2007 06:10:00*0.75327*0.75338*0.75338*0.75270
10/19/2007 06:15:00*0.75338*0.75370*0.75393*0.75320
10/19/2007 06:20:00*0.75370*0.75352*0.75380*0.75340
10/19/2007 06:25:00*0.75352*0.75370*0.75400*0.75332
10/19/2007 06:30:00*0.75370*0.75400*0.75400*0.75370
10/19/2007 06:35:00*0.75400*0.75390*0.75450*0.75370
10/19/2007 06:40:00*0.75390*0.75370*0.75420*0.75355
10/19/2007 06:45:00*0.75370*0.75348*0.75380*0.75327
10/19/2007 06:50:00*0.75348*0.75351*0.75368*0.75330
10/19/2007 06:55:00*0.75351*0.75407*0.75410*0.75349
10/19/2007 07:00:00*0.75407*0.75427*0.75464*0.75405
10/19/2007 07:05:00*0.75427*0.75457*0.75477*0.75411
10/19/2007 07:10:00*0.75457*0.75449*0.75457*0.75427
10/19/2007 07:15:00*0.75449*0.75467*0.75471*0.75402
10/19/2007 07:20:00*0.75467*0.75431*0.75480*0.75431
10/19/2007 07:25:00*0.75431*0.75438*0.75473*0.75428
10/19/2007 07:30:00*0.75438*0.75340*0.75453*0.75330
10/19/2007 07:35:00*0.75340*0.75370*0.75370*0.75340
10/19/2007 07:40:00*0.75370*0.75400*0.75405*0.75370
10/19/2007 07:45:00*0.75400*0.75350*0.75420*0.75350
10/19/2007 07:50:00*0.75350*0.75340*0.75390*0.75340
10/19/2007 07:55:00*0.75340*0.75330*0.75360*0.75320
10/19/2007 08:00:00*0.75330*0.75320*0.75360*0.75310
10/19/2007 08:05:00*0.75320*0.75350*0.75355*0.75312
10/19/2007 08:10:00*0.75350*0.75350*0.75365*0.75330
10/19/2007 08:15:00*0.75350*0.75345*0.75360*0.75340
10/19/2007 08:20:00*0.75345*0.75340*0.75393*0.75310
10/19/2007 08:25:00*0.75340*0.75370*0.75400*0.75340
10/19/2007 08:30:00*0.75370*0.75380*0.75410*0.75360
10/19/2007 08:35:00*0.75380*0.75410*0.75420*0.75370
10/19/2007 08:40:00*0.75410*0.75434*0.75441*0.75410
10/19/2007 08:45:00*0.75434*0.75438*0.75461*0.75433
10/19/2007 08:50:00*0.75438*0.75430*0.75443*0.75420
10/19/2007 08:55:00*0.75430*0.75419*0.75440*0.75410
10/19/2007 09:00:00*0.75419*0.75456*0.75463*0.75417
10/19/2007 09:05:00*0.75456*0.75465*0.75478*0.75455
10/19/2007 09:10:00*0.75465*0.75468*0.75485*0.75443
10/19/2007 09:15:00*0.75468*0.75484*0.75530*0.75445
10/19/2007 09:20:00*0.75484*0.75536*0.75551*0.75481
10/19/2007 09:25:00*0.75536*0.75491*0.75536*0.75490
10/19/2007 09:30:00*0.75491*0.75340*0.75493*0.75340
10/19/2007 09:35:00*0.75340*0.75280*0.75351*0.75265
10/19/2007 09:40:00*0.75280*0.75090*0.75290*0.74990
10/19/2007 09:45:00*0.75090*0.75210*0.75230*0.75090
10/19/2007 09:50:00*0.75210*0.75230*0.75250*0.75180
10/19/2007 09:55:00*0.75230*0.75230*0.75240*0.75150
10/19/2007 10:00:00*0.75230*0.75053*0.75272*0.75050
10/19/2007 10:05:00*0.75053*0.75060*0.75060*0.74880
10/19/2007 10:10:00*0.75060*0.75108*0.75110*0.74990
10/19/2007 10:15:00*0.75108*0.75090*0.75170*0.75090
10/19/2007 10:20:00*0.75090*0.75152*0.75220*0.75080
10/19/2007 10:25:00*0.75152*0.75170*0.75170*0.75130
10/19/2007 10:30:00*0.75170*0.75020*0.75170*0.75020
10/19/2007 10:35:00*0.75020*0.75090*0.75120*0.74993
10/19/2007 10:40:00*0.75090*0.74960*0.75100*0.74960
10/19/2007 10:45:00*0.74960*0.75050*0.75130*0.74870
10/19/2007 10:50:00*0.75050*0.75060*0.75110*0.75020
10/19/2007 10:55:00*0.75060*0.74930*0.75060*0.74870
10/19/2007 11:00:00*0.74930*0.74980*0.75040*0.74910
10/19/2007 11:05:00*0.74980*0.75009*0.75040*0.74960
10/19/2007 11:10:00*0.75009*0.75054*0.75059*0.74974
10/19/2007 11:15:00*0.75054*0.75057*0.75113*0.75033
10/19/2007 11:20:00*0.75057*0.74950*0.75057*0.74924
10/19/2007 11:25:00*0.74950*0.75100*0.75130*0.74950
10/19/2007 11:30:00*0.75100*0.74940*0.75120*0.74900
10/19/2007 11:35:00*0.74940*0.75013*0.75070*0.74890
10/19/2007 11:40:00*0.75013*0.75020*0.75023*0.74950
10/19/2007 11:45:00*0.75020*0.75075*0.75080*0.74980
10/19/2007 11:50:00*0.75075*0.75170*0.75180*0.75075
10/19/2007 11:55:00*0.75170*0.75150*0.75170*0.75141
10/19/2007 12:00:00*0.75150*0.75140*0.75160*0.75140
10/19/2007 12:05:00*0.75140*0.75120*0.75140*0.75107
10/19/2007 12:10:00*0.75120*0.75128*0.75150*0.75110
10/19/2007 12:15:00*0.75128*0.75118*0.75143*0.75050
10/19/2007 12:20:00*0.75118*0.75118*0.75118*0.75095
10/19/2007 12:25:00*0.75118*0.75105*0.75192*0.75100
10/19/2007 12:30:00*0.75105*0.75133*0.75135*0.75100
10/19/2007 12:35:00*0.75133*0.75132*0.75163*0.75120
10/19/2007 12:40:00*0.75132*0.75164*0.75200*0.75120
10/19/2007 12:45:00*0.75164*0.75190*0.75190*0.75160
10/19/2007 12:50:00*0.75190*0.75138*0.75200*0.75112
10/19/2007 12:55:00*0.75138*0.75180*0.75180*0.75138
10/19/2007 13:00:00*0.75180*0.75200*0.75200*0.75139
10/19/2007 13:05:00*0.75200*0.75190*0.75210*0.75180
10/19/2007 13:10:00*0.75190*0.75182*0.75192*0.75160
10/19/2007 13:15:00*0.75182*0.75150*0.75200*0.75150
10/19/2007 13:20:00*0.75150*0.75070*0.75177*0.75070
10/19/2007 13:25:00*0.75070*0.75020*0.75110*0.75010
10/19/2007 13:30:00*0.75020*0.75140*0.75202*0.75020
10/19/2007 13:35:00*0.75140*0.75150*0.75150*0.75110
10/19/2007 13:40:00*0.75150*0.75152*0.75152*0.75140
10/19/2007 13:45:00*0.75152*0.75157*0.75217*0.75150
10/19/2007 13:50:00*0.75157*0.75180*0.75180*0.75150
10/19/2007 13:55:00*0.75180*0.75162*0.75190*0.75160
10/19/2007 14:00:00*0.75162*0.75140*0.75162*0.75130
10/19/2007 14:05:00*0.75140*0.75167*0.75172*0.75140
10/19/2007 14:10:00*0.75167*0.75143*0.75268*0.75140
10/19/2007 14:15:00*0.75143*0.75120*0.75147*0.75070
10/19/2007 14:20:00*0.75120*0.75120*0.75125*0.75070
10/19/2007 14:25:00*0.75120*0.75130*0.75207*0.75120
10/19/2007 14:30:00*0.75130*0.75200*0.75210*0.75130
10/19/2007 14:35:00*0.75200*0.75330*0.75340*0.75093
10/19/2007 14:40:00*0.75330*0.75300*0.75350*0.75270
10/19/2007 14:45:00*0.75300*0.75310*0.75350*0.75295
10/19/2007 14:50:00*0.75310*0.75300*0.75360*0.75300
10/19/2007 14:55:00*0.75300*0.75160*0.75300*0.75120
10/19/2007 15:00:00*0.75160*0.75177*0.75250*0.75090
10/19/2007 15:05:00*0.75177*0.75170*0.75260*0.75148
10/19/2007 15:10:00*0.75170*0.75100*0.75190*0.75100
10/19/2007 15:15:00*0.75100*0.75130*0.75130*0.75100
10/19/2007 15:20:00*0.75130*0.75020*0.75130*0.74960
10/19/2007 15:25:00*0.75020*0.75060*0.75060*0.74990
10/19/2007 15:30:00*0.75060*0.75060*0.75060*0.74980
10/19/2007 15:35:00*0.75060*0.75068*0.75112*0.74963
10/19/2007 15:40:00*0.75068*0.75080*0.75130*0.75023
10/19/2007 15:45:00*0.75080*0.74890*0.75080*0.74864
10/19/2007 15:50:00*0.74890*0.74927*0.74927*0.74890
10/19/2007 15:55:00*0.74915*0.74950*0.74975*0.74900
10/19/2007 16:00:00*0.74975*0.74805*0.74975*0.74790
10/19/2007 16:05:00*0.74835*0.74870*0.74880*0.74780
10/19/2007 16:10:00*0.74890*0.74810*0.74895*0.74785
10/19/2007 16:15:00*0.74830*0.74815*0.74925*0.74810
10/19/2007 16:20:00*0.74840*0.74800*0.74845*0.74785
10/19/2007 16:25:00*0.74860*0.74835*0.74860*0.74775
10/19/2007 16:30:00*0.74830*0.74840*0.74850*0.74800
10/19/2007 16:35:00*0.74835*0.74800*0.74875*0.74770
10/19/2007 16:40:00*0.74810*0.74760*0.74810*0.74715
10/19/2007 16:45:00*0.74800*0.74740*0.74800*0.74700
10/19/2007 16:50:00*0.74745*0.74755*0.74800*0.74700
10/19/2007 16:55:00*0.74795*0.74755*0.74930*0.74720
10/19/2007 17:00:00*0.74730*0.74760*0.74855*0.74655
