10/17/2007 17:05:00*0.75195*0.75190*0.75200*0.75160
10/17/2007 17:10:00*0.75190*0.75140*0.75190*0.75140
10/17/2007 17:15:00*0.75140*0.75150*0.75155*0.75140
10/17/2007 17:20:00*0.75150*0.75118*0.75150*0.75070
10/17/2007 17:25:00*0.75118*0.75120*0.75145*0.75115
10/17/2007 17:30:00*0.75120*0.75110*0.75131*0.75090
10/17/2007 17:35:00*0.75110*0.75230*0.75230*0.75110
10/17/2007 17:40:00*0.75230*0.75192*0.75231*0.75170
10/17/2007 17:45:00*0.75192*0.75190*0.75200*0.75170
10/17/2007 17:50:00*0.75190*0.75204*0.75205*0.75190
10/17/2007 17:55:00*0.75204*0.75213*0.75215*0.75190
10/17/2007 18:00:00*0.75213*0.75222*0.75248*0.75202
10/17/2007 18:05:00*0.75222*0.75186*0.75222*0.75130
10/17/2007 18:10:00*0.75186*0.75151*0.75186*0.75150
10/17/2007 18:15:00*0.75151*0.75126*0.75151*0.75120
10/17/2007 18:20:00*0.75126*0.75070*0.75137*0.75050
10/17/2007 18:25:00*0.75070*0.75120*0.75125*0.75070
10/17/2007 18:30:00*0.75120*0.75046*0.75150*0.75020
10/17/2007 18:35:00*0.75046*0.75047*0.75070*0.75020
10/17/2007 18:40:00*0.75047*0.75051*0.75062*0.75030
10/17/2007 18:45:00*0.75051*0.75025*0.75059*0.75010
10/17/2007 18:50:00*0.75025*0.74987*0.75025*0.74925
10/17/2007 18:55:00*0.74987*0.75033*0.75033*0.74980
10/17/2007 19:00:00*0.75033*0.74916*0.75043*0.74885
10/17/2007 19:05:00*0.74916*0.74850*0.74920*0.74830
10/17/2007 19:10:00*0.74850*0.74885*0.74896*0.74810
10/17/2007 19:15:00*0.74885*0.74802*0.74950*0.74802
10/17/2007 19:20:00*0.74802*0.74840*0.74850*0.74777
10/17/2007 19:25:00*0.74840*0.74870*0.74880*0.74840
10/17/2007 19:30:00*0.74870*0.74910*0.74927*0.74860
10/17/2007 19:35:00*0.74910*0.74996*0.74996*0.74901
10/17/2007 19:40:00*0.74996*0.75060*0.75080*0.74960
10/17/2007 19:45:00*0.75060*0.75045*0.75113*0.75040
10/17/2007 19:50:00*0.75045*0.74960*0.75080*0.74940
10/17/2007 19:55:00*0.74960*0.74950*0.74976*0.74950
10/17/2007 20:00:00*0.74950*0.74905*0.74950*0.74881
10/17/2007 20:05:00*0.74905*0.75070*0.75106*0.74905
10/17/2007 20:10:00*0.75070*0.75020*0.75070*0.74975
10/17/2007 20:15:00*0.75020*0.75070*0.75077*0.75020
10/17/2007 20:20:00*0.75070*0.75073*0.75073*0.75060
10/17/2007 20:25:00*0.75073*0.75010*0.75073*0.74973
10/17/2007 20:30:00*0.75010*0.75050*0.75058*0.74980
10/17/2007 20:35:00*0.75050*0.75043*0.75050*0.75015
10/17/2007 20:40:00*0.75043*0.75025*0.75053*0.75005
10/17/2007 20:45:00*0.75025*0.75020*0.75033*0.75000
10/17/2007 20:50:00*0.75020*0.74990*0.75027*0.74965
10/17/2007 20:55:00*0.74990*0.75020*0.75020*0.74975
10/17/2007 21:00:00*0.75020*0.75020*0.75022*0.75010
10/17/2007 21:05:00*0.75020*0.74990*0.75020*0.74960
10/17/2007 21:10:00*0.74990*0.75125*0.75125*0.74980
10/17/2007 21:15:00*0.75125*0.75140*0.75160*0.75110
10/17/2007 21:20:00*0.75140*0.75160*0.75210*0.75113
10/17/2007 21:25:00*0.75160*0.75160*0.75170*0.75100
10/17/2007 21:30:00*0.75160*0.75130*0.75165*0.75110
10/17/2007 21:35:00*0.75130*0.75162*0.75195*0.75117
10/17/2007 21:40:00*0.75162*0.75240*0.75250*0.75140
10/17/2007 21:45:00*0.75240*0.75170*0.75250*0.75160
10/17/2007 21:50:00*0.75170*0.75193*0.75220*0.75170
10/17/2007 21:55:00*0.75193*0.75200*0.75200*0.75170
10/17/2007 22:00:00*0.75200*0.75110*0.75200*0.75060
10/17/2007 22:05:00*0.75110*0.75206*0.75206*0.75110
10/17/2007 22:10:00*0.75206*0.75250*0.75250*0.75200
10/17/2007 22:15:00*0.75250*0.75210*0.75250*0.75173
10/17/2007 22:20:00*0.75210*0.75210*0.75250*0.75174
10/17/2007 22:25:00*0.75210*0.75150*0.75220*0.75150
10/17/2007 22:30:00*0.75150*0.75100*0.75150*0.75100
10/17/2007 22:35:00*0.75100*0.75075*0.75100*0.75030
10/17/2007 22:40:00*0.75075*0.75070*0.75080*0.75015
10/17/2007 22:45:00*0.75070*0.75100*0.75100*0.75032
10/17/2007 22:50:00*0.75100*0.75080*0.75120*0.75080
10/17/2007 22:55:00*0.75080*0.75060*0.75085*0.75055
10/17/2007 23:00:00*0.75060*0.75090*0.75100*0.75055
10/17/2007 23:05:00*0.75090*0.75160*0.75160*0.75080
10/17/2007 23:10:00*0.75160*0.75120*0.75180*0.75105
10/17/2007 23:15:00*0.75120*0.75115*0.75150*0.75062
10/17/2007 23:20:00*0.75115*0.75140*0.75140*0.75100
10/17/2007 23:25:00*0.75140*0.75170*0.75185*0.75130
10/17/2007 23:30:00*0.75170*0.75180*0.75200*0.75170
10/17/2007 23:35:00*0.75180*0.75180*0.75180*0.75170
10/17/2007 23:40:00*0.75180*0.75200*0.75200*0.75180
10/17/2007 23:45:00*0.75200*0.75165*0.75200*0.75103
10/17/2007 23:50:00*0.75165*0.75173*0.75198*0.75160
10/17/2007 23:55:00*0.75173*0.75171*0.75180*0.75169
10/18/2007 00:00:00*0.75171*0.75165*0.75188*0.75162
10/18/2007 00:05:00*0.75165*0.75123*0.75165*0.75120
10/18/2007 00:10:00*0.75123*0.75115*0.75140*0.75100
10/18/2007 00:15:00*0.75115*0.75100*0.75130*0.75100
10/18/2007 00:20:00*0.75100*0.75110*0.75110*0.75100
10/18/2007 00:25:00*0.75110*0.75140*0.75143*0.75110
10/18/2007 00:30:00*0.75140*0.75140*0.75155*0.75130
10/18/2007 00:35:00*0.75140*0.75140*0.75150*0.75120
10/18/2007 00:40:00*0.75140*0.75190*0.75228*0.75140
10/18/2007 00:45:00*0.75190*0.75213*0.75240*0.75180
10/18/2007 00:50:00*0.75213*0.75170*0.75220*0.75160
10/18/2007 00:55:00*0.75170*0.75163*0.75170*0.75160
10/18/2007 01:00:00*0.75163*0.75170*0.75175*0.75150
10/18/2007 01:05:00*0.75170*0.75180*0.75200*0.75160
10/18/2007 01:10:00*0.75180*0.75200*0.75210*0.75180
10/18/2007 01:15:00*0.75200*0.75210*0.75210*0.75200
10/18/2007 01:20:00*0.75210*0.75200*0.75242*0.75200
10/18/2007 01:25:00*0.75200*0.75260*0.75290*0.75200
10/18/2007 01:30:00*0.75260*0.75252*0.75270*0.75250
10/18/2007 01:35:00*0.75252*0.75260*0.75270*0.75250
10/18/2007 01:40:00*0.75260*0.75250*0.75280*0.75250
10/18/2007 01:45:00*0.75250*0.75172*0.75250*0.75160
10/18/2007 01:50:00*0.75172*0.75208*0.75213*0.75172
10/18/2007 01:55:00*0.75208*0.75180*0.75215*0.75170
10/18/2007 02:00:00*0.75180*0.75206*0.75233*0.75180
10/18/2007 02:05:00*0.75206*0.75200*0.75231*0.75190
10/18/2007 02:10:00*0.75200*0.75180*0.75200*0.75173
10/18/2007 02:15:00*0.75180*0.75180*0.75200*0.75160
10/18/2007 02:20:00*0.75180*0.75250*0.75250*0.75180
10/18/2007 02:25:00*0.75250*0.75360*0.75380*0.75250
10/18/2007 02:30:00*0.75360*0.75280*0.75360*0.75270
10/18/2007 02:35:00*0.75280*0.75250*0.75290*0.75220
10/18/2007 02:40:00*0.75250*0.75260*0.75270*0.75240
10/18/2007 02:45:00*0.75260*0.75340*0.75340*0.75260
10/18/2007 02:50:00*0.75340*0.75436*0.75500*0.75333
10/18/2007 02:55:00*0.75436*0.75425*0.75455*0.75371
10/18/2007 03:00:00*0.75425*0.75390*0.75490*0.75310
10/18/2007 03:05:00*0.75390*0.75360*0.75390*0.75350
10/18/2007 03:10:00*0.75360*0.75310*0.75375*0.75310
10/18/2007 03:15:00*0.75310*0.75300*0.75310*0.75265
10/18/2007 03:20:00*0.75300*0.75320*0.75330*0.75290
10/18/2007 03:25:00*0.75320*0.75290*0.75320*0.75290
10/18/2007 03:30:00*0.75290*0.75310*0.75320*0.75290
10/18/2007 03:35:00*0.75310*0.75271*0.75310*0.75270
10/18/2007 03:40:00*0.75271*0.75280*0.75280*0.75238
10/18/2007 03:45:00*0.75280*0.75320*0.75350*0.75280
10/18/2007 03:50:00*0.75320*0.75330*0.75350*0.75300
10/18/2007 03:55:00*0.75330*0.75212*0.75340*0.75212
10/18/2007 04:00:00*0.75212*0.74925*0.75212*0.74900
10/18/2007 04:05:00*0.74925*0.75040*0.75070*0.74925
10/18/2007 04:10:00*0.75040*0.74910*0.75040*0.74840
10/18/2007 04:15:00*0.74910*0.74990*0.75070*0.74910
10/18/2007 04:20:00*0.74990*0.74920*0.74990*0.74900
10/18/2007 04:25:00*0.74920*0.74900*0.74960*0.74853
10/18/2007 04:30:00*0.74900*0.74990*0.75020*0.74900
10/18/2007 04:35:00*0.74990*0.75030*0.75070*0.74962
10/18/2007 04:40:00*0.75030*0.75080*0.75130*0.75030
10/18/2007 04:45:00*0.75080*0.75185*0.75238*0.75080
10/18/2007 04:50:00*0.75185*0.75145*0.75185*0.75069
10/18/2007 04:55:00*0.75145*0.75137*0.75205*0.75110
10/18/2007 05:00:00*0.75137*0.75250*0.75250*0.75130
10/18/2007 05:05:00*0.75250*0.75137*0.75260*0.75137
10/18/2007 05:10:00*0.75137*0.75213*0.75213*0.75120
10/18/2007 05:15:00*0.75213*0.75210*0.75265*0.75195
10/18/2007 05:20:00*0.75210*0.75288*0.75288*0.75210
10/18/2007 05:25:00*0.75288*0.75213*0.75333*0.75213
10/18/2007 05:30:00*0.75213*0.75220*0.75220*0.75154
10/18/2007 05:35:00*0.75220*0.75220*0.75230*0.75200
10/18/2007 05:40:00*0.75220*0.75150*0.75220*0.75130
10/18/2007 05:45:00*0.75150*0.75110*0.75200*0.75100
10/18/2007 05:50:00*0.75110*0.75115*0.75147*0.75110
10/18/2007 05:55:00*0.75115*0.75170*0.75185*0.75115
10/18/2007 06:00:00*0.75170*0.75190*0.75192*0.75170
10/18/2007 06:05:00*0.75190*0.75120*0.75190*0.75104
10/18/2007 06:10:00*0.75120*0.75122*0.75130*0.75120
10/18/2007 06:15:00*0.75122*0.75011*0.75122*0.75011
10/18/2007 06:20:00*0.75011*0.75025*0.75030*0.75000
10/18/2007 06:25:00*0.75025*0.74960*0.75032*0.74930
10/18/2007 06:30:00*0.74960*0.74943*0.74981*0.74915
10/18/2007 06:35:00*0.74943*0.75093*0.75100*0.74943
10/18/2007 06:40:00*0.75093*0.75068*0.75120*0.75068
10/18/2007 06:45:00*0.75068*0.75018*0.75068*0.74968
10/18/2007 06:50:00*0.75018*0.75013*0.75043*0.75000
10/18/2007 06:55:00*0.75013*0.75040*0.75043*0.75010
10/18/2007 07:00:00*0.75040*0.74940*0.75060*0.74930
10/18/2007 07:05:00*0.74940*0.74780*0.74940*0.74752
10/18/2007 07:10:00*0.74780*0.74820*0.74820*0.74710
10/18/2007 07:15:00*0.74820*0.74890*0.74900*0.74820
10/18/2007 07:20:00*0.74890*0.74690*0.74890*0.74600
10/18/2007 07:25:00*0.74690*0.74781*0.74800*0.74600
10/18/2007 07:30:00*0.74781*0.74820*0.74850*0.74750
10/18/2007 07:35:00*0.74820*0.74835*0.74930*0.74815
10/18/2007 07:40:00*0.74835*0.74750*0.74840*0.74741
10/18/2007 07:45:00*0.74750*0.74683*0.74800*0.74651
10/18/2007 07:50:00*0.74683*0.74662*0.74720*0.74610
10/18/2007 07:55:00*0.74662*0.74713*0.74730*0.74635
10/18/2007 08:00:00*0.74713*0.74800*0.74865*0.74710
10/18/2007 08:05:00*0.74800*0.74750*0.74825*0.74720
10/18/2007 08:10:00*0.74750*0.74720*0.74803*0.74670
10/18/2007 08:15:00*0.74720*0.74770*0.74803*0.74720
10/18/2007 08:20:00*0.74770*0.74762*0.74810*0.74730
10/18/2007 08:25:00*0.74762*0.74768*0.74820*0.74710
10/18/2007 08:30:00*0.74768*0.74820*0.74840*0.74760
10/18/2007 08:35:00*0.74820*0.74850*0.74850*0.74790
10/18/2007 08:40:00*0.74850*0.74900*0.74990*0.74830
10/18/2007 08:45:00*0.74900*0.74861*0.74915*0.74860
10/18/2007 08:50:00*0.74861*0.74898*0.74964*0.74840
10/18/2007 08:55:00*0.74898*0.74898*0.74937*0.74830
10/18/2007 09:00:00*0.74898*0.74880*0.74930*0.74847
10/18/2007 09:05:00*0.74880*0.74930*0.74950*0.74870
10/18/2007 09:10:00*0.74930*0.75020*0.75040*0.74920
10/18/2007 09:15:00*0.75020*0.75010*0.75050*0.74962
10/18/2007 09:20:00*0.75010*0.75010*0.75032*0.74982
10/18/2007 09:25:00*0.75010*0.74990*0.75046*0.74940
10/18/2007 09:30:00*0.74990*0.75027*0.75027*0.74990
10/18/2007 09:35:00*0.75027*0.75020*0.75027*0.74990
10/18/2007 09:40:00*0.75020*0.75060*0.75090*0.74990
10/18/2007 09:45:00*0.75060*0.75030*0.75090*0.75020
10/18/2007 09:50:00*0.75030*0.74940*0.75040*0.74920
10/18/2007 09:55:00*0.74940*0.74980*0.75020*0.74910
10/18/2007 10:00:00*0.74980*0.74900*0.75010*0.74900
10/18/2007 10:05:00*0.74900*0.75020*0.75020*0.74892
10/18/2007 10:10:00*0.75020*0.75013*0.75070*0.74990
10/18/2007 10:15:00*0.75013*0.75080*0.75100*0.74990
10/18/2007 10:20:00*0.75080*0.75090*0.75160*0.75042
10/18/2007 10:25:00*0.75090*0.75200*0.75212*0.75046
10/18/2007 10:30:00*0.75200*0.75177*0.75210*0.75135
10/18/2007 10:35:00*0.75177*0.75120*0.75207*0.75120
10/18/2007 10:40:00*0.75120*0.75090*0.75145*0.75090
10/18/2007 10:45:00*0.75090*0.75120*0.75135*0.75082
10/18/2007 10:50:00*0.75120*0.75170*0.75170*0.75087
10/18/2007 10:55:00*0.75170*0.75211*0.75243*0.75108
10/18/2007 11:00:00*0.75211*0.75190*0.75218*0.75130
10/18/2007 11:05:00*0.75190*0.75198*0.75220*0.75161
10/18/2007 11:10:00*0.75198*0.75120*0.75258*0.75110
10/18/2007 11:15:00*0.75120*0.75081*0.75150*0.75068
10/18/2007 11:20:00*0.75081*0.75070*0.75081*0.74990
10/18/2007 11:25:00*0.75070*0.75147*0.75152*0.75050
10/18/2007 11:30:00*0.75147*0.75130*0.75183*0.75130
10/18/2007 11:35:00*0.75130*0.75190*0.75190*0.75130
10/18/2007 11:40:00*0.75190*0.75210*0.75230*0.75162
10/18/2007 11:45:00*0.75210*0.75232*0.75270*0.75210
10/18/2007 11:50:00*0.75232*0.75220*0.75240*0.75210
10/18/2007 11:55:00*0.75220*0.75230*0.75250*0.75210
10/18/2007 12:00:00*0.75230*0.75230*0.75253*0.75218
10/18/2007 12:05:00*0.75230*0.75212*0.75250*0.75210
10/18/2007 12:10:00*0.75212*0.75220*0.75230*0.75212
10/18/2007 12:15:00*0.75220*0.75240*0.75240*0.75202
10/18/2007 12:20:00*0.75240*0.75238*0.75245*0.75225
10/18/2007 12:25:00*0.75238*0.75250*0.75255*0.75234
10/18/2007 12:30:00*0.75250*0.75246*0.75250*0.75230
10/18/2007 12:35:00*0.75246*0.75238*0.75250*0.75226
10/18/2007 12:40:00*0.75238*0.75260*0.75270*0.75231
10/18/2007 12:45:00*0.75260*0.75260*0.75270*0.75243
10/18/2007 12:50:00*0.75260*0.75252*0.75270*0.75240
10/18/2007 12:55:00*0.75252*0.75270*0.75270*0.75252
10/18/2007 13:00:00*0.75270*0.75260*0.75270*0.75260
10/18/2007 13:05:00*0.75260*0.75250*0.75280*0.75240
10/18/2007 13:10:00*0.75250*0.75245*0.75260*0.75245
10/18/2007 13:15:00*0.75245*0.75250*0.75250*0.75230
10/18/2007 13:20:00*0.75250*0.75250*0.75260*0.75244
10/18/2007 13:25:00*0.75250*0.75253*0.75253*0.75240
10/18/2007 13:30:00*0.75253*0.75276*0.75310*0.75250
10/18/2007 13:35:00*0.75276*0.75342*0.75344*0.75274
10/18/2007 13:40:00*0.75342*0.75360*0.75400*0.75318
10/18/2007 13:45:00*0.75360*0.75360*0.75380*0.75352
10/18/2007 13:50:00*0.75360*0.75443*0.75450*0.75360
10/18/2007 13:55:00*0.75443*0.75463*0.75481*0.75430
10/18/2007 14:00:00*0.75463*0.75527*0.75570*0.75440
10/18/2007 14:05:00*0.75527*0.75508*0.75565*0.75485
10/18/2007 14:10:00*0.75508*0.75470*0.75513*0.75450
10/18/2007 14:15:00*0.75470*0.75414*0.75470*0.75412
10/18/2007 14:20:00*0.75414*0.75440*0.75440*0.75410
10/18/2007 14:25:00*0.75440*0.75420*0.75440*0.75417
10/18/2007 14:30:00*0.75420*0.75360*0.75420*0.75360
10/18/2007 14:35:00*0.75360*0.75409*0.75412*0.75360
10/18/2007 14:40:00*0.75409*0.75432*0.75447*0.75409
10/18/2007 14:45:00*0.75432*0.75402*0.75432*0.75400
10/18/2007 14:50:00*0.75402*0.75411*0.75442*0.75397
10/18/2007 14:55:00*0.75411*0.75402*0.75411*0.75400
10/18/2007 15:00:00*0.75402*0.75420*0.75425*0.75400
10/18/2007 15:05:00*0.75420*0.75420*0.75420*0.75410
10/18/2007 15:10:00*0.75420*0.75440*0.75460*0.75420
10/18/2007 15:15:00*0.75440*0.75427*0.75440*0.75420
10/18/2007 15:20:00*0.75427*0.75411*0.75438*0.75411
10/18/2007 15:25:00*0.75411*0.75403*0.75413*0.75392
10/18/2007 15:30:00*0.75403*0.75390*0.75417*0.75389
10/18/2007 15:35:00*0.75390*0.75410*0.75410*0.75390
10/18/2007 15:40:00*0.75410*0.75458*0.75471*0.75410
10/18/2007 15:45:00*0.75458*0.75460*0.75475*0.75434
10/18/2007 15:50:00*0.75460*0.75490*0.75510*0.75460
10/18/2007 15:55:00*0.75490*0.75490*0.75500*0.75480
10/18/2007 16:00:00*0.75490*0.75460*0.75510*0.75455
10/18/2007 16:05:00*0.75460*0.75465*0.75490*0.75450
10/18/2007 16:10:00*0.75465*0.75408*0.75465*0.75390
10/18/2007 16:15:00*0.75408*0.75448*0.75470*0.75400
10/18/2007 16:20:00*0.75448*0.75430*0.75450*0.75419
10/18/2007 16:25:00*0.75430*0.75440*0.75440*0.75430
10/18/2007 16:30:00*0.75440*0.75450*0.75470*0.75430
10/18/2007 16:35:00*0.75450*0.75460*0.75465*0.75440
10/18/2007 16:40:00*0.75460*0.75413*0.75460*0.75405
10/18/2007 16:45:00*0.75413*0.75425*0.75448*0.75385
10/18/2007 16:50:00*0.75425*0.75410*0.75429*0.75410
10/18/2007 16:55:00*0.75410*0.75400*0.75425*0.75370
10/18/2007 17:00:00*0.75400*0.75400*0.75400*0.75380
