10/16/2007 17:05:00*0.74660*0.74660*0.74690*0.74660
10/16/2007 17:10:00*0.74660*0.74660*0.74680*0.74620
10/16/2007 17:15:00*0.74660*0.74660*0.74660*0.74650
10/16/2007 17:20:00*0.74660*0.74612*0.74683*0.74600
10/16/2007 17:25:00*0.74612*0.74643*0.74658*0.74610
10/16/2007 17:30:00*0.74643*0.74622*0.74657*0.74620
10/16/2007 17:35:00*0.74622*0.74640*0.74665*0.74620
10/16/2007 17:40:00*0.74640*0.74660*0.74662*0.74635
10/16/2007 17:45:00*0.74660*0.74690*0.74700*0.74655
10/16/2007 17:50:00*0.74690*0.74731*0.74750*0.74690
10/16/2007 17:55:00*0.74731*0.74790*0.74795*0.74728
10/16/2007 18:00:00*0.74790*0.74786*0.74835*0.74740
10/16/2007 18:05:00*0.74786*0.74780*0.74786*0.74734
10/16/2007 18:10:00*0.74780*0.74730*0.74780*0.74703
10/16/2007 18:15:00*0.74730*0.74710*0.74730*0.74700
10/16/2007 18:20:00*0.74710*0.74706*0.74730*0.74686
10/16/2007 18:25:00*0.74706*0.74850*0.74850*0.74695
10/16/2007 18:30:00*0.74850*0.74830*0.74870*0.74764
10/16/2007 18:35:00*0.74830*0.74790*0.74870*0.74790
10/16/2007 18:40:00*0.74790*0.74780*0.74810*0.74768
10/16/2007 18:45:00*0.74780*0.74760*0.74790*0.74730
10/16/2007 18:50:00*0.74760*0.74770*0.74780*0.74741
10/16/2007 18:55:00*0.74770*0.74747*0.74781*0.74740
10/16/2007 19:00:00*0.74747*0.74740*0.74755*0.74730
10/16/2007 19:05:00*0.74740*0.74805*0.74805*0.74740
10/16/2007 19:10:00*0.74805*0.74830*0.74850*0.74800
10/16/2007 19:15:00*0.74830*0.74840*0.74850*0.74830
10/16/2007 19:20:00*0.74840*0.74837*0.74840*0.74740
10/16/2007 19:25:00*0.74837*0.74860*0.74860*0.74827
10/16/2007 19:30:00*0.74860*0.74830*0.74860*0.74830
10/16/2007 19:35:00*0.74830*0.74838*0.74843*0.74813
10/16/2007 19:40:00*0.74838*0.74840*0.74850*0.74815
10/16/2007 19:45:00*0.74840*0.74924*0.74930*0.74835
10/16/2007 19:50:00*0.74924*0.74982*0.75020*0.74924
10/16/2007 19:55:00*0.74982*0.74960*0.74983*0.74951
10/16/2007 20:00:00*0.74960*0.75046*0.75124*0.74960
10/16/2007 20:05:00*0.75046*0.74820*0.75046*0.74820
10/16/2007 20:10:00*0.74820*0.74690*0.74840*0.74640
10/16/2007 20:15:00*0.74690*0.74550*0.74750*0.74550
10/16/2007 20:20:00*0.74550*0.74420*0.74610*0.74420
10/16/2007 20:25:00*0.74420*0.74560*0.74590*0.74420
10/16/2007 20:30:00*0.74560*0.74450*0.74560*0.74433
10/16/2007 20:35:00*0.74450*0.74340*0.74453*0.74340
10/16/2007 20:40:00*0.74340*0.74350*0.74360*0.74310
10/16/2007 20:45:00*0.74350*0.74400*0.74405*0.74323
10/16/2007 20:50:00*0.74400*0.74380*0.74471*0.74380
10/16/2007 20:55:00*0.74380*0.74437*0.74571*0.74376
10/16/2007 21:00:00*0.74437*0.74527*0.74533*0.74437
10/16/2007 21:05:00*0.74527*0.74448*0.74553*0.74448
10/16/2007 21:10:00*0.74448*0.74382*0.74448*0.74350
10/16/2007 21:15:00*0.74382*0.74430*0.74430*0.74380
10/16/2007 21:20:00*0.74430*0.74513*0.74520*0.74430
10/16/2007 21:25:00*0.74513*0.74390*0.74540*0.74360
10/16/2007 21:30:00*0.74390*0.74410*0.74420*0.74382
10/16/2007 21:35:00*0.74410*0.74403*0.74410*0.74380
10/16/2007 21:40:00*0.74403*0.74346*0.74410*0.74340
10/16/2007 21:45:00*0.74346*0.74380*0.74390*0.74331
10/16/2007 21:50:00*0.74380*0.74460*0.74490*0.74358
10/16/2007 21:55:00*0.74460*0.74432*0.74473*0.74420
10/16/2007 22:00:00*0.74432*0.74490*0.74500*0.74430
10/16/2007 22:05:00*0.74490*0.74540*0.74550*0.74475
10/16/2007 22:10:00*0.74540*0.74540*0.74550*0.74520
10/16/2007 22:15:00*0.74540*0.74580*0.74580*0.74540
10/16/2007 22:20:00*0.74580*0.74600*0.74615*0.74573
10/16/2007 22:25:00*0.74600*0.74592*0.74630*0.74590
10/16/2007 22:30:00*0.74592*0.74610*0.74610*0.74550
10/16/2007 22:35:00*0.74610*0.74620*0.74630*0.74570
10/16/2007 22:40:00*0.74620*0.74580*0.74620*0.74550
10/16/2007 22:45:00*0.74580*0.74590*0.74640*0.74560
10/16/2007 22:50:00*0.74590*0.74710*0.74720*0.74570
10/16/2007 22:55:00*0.74710*0.74730*0.74730*0.74670
10/16/2007 23:00:00*0.74730*0.74750*0.74750*0.74680
10/16/2007 23:05:00*0.74750*0.74850*0.74910*0.74750
10/16/2007 23:10:00*0.74850*0.74810*0.74850*0.74740
10/16/2007 23:15:00*0.74810*0.74780*0.74810*0.74772
10/16/2007 23:20:00*0.74780*0.74700*0.74790*0.74700
10/16/2007 23:25:00*0.74700*0.74730*0.74760*0.74700
10/16/2007 23:30:00*0.74730*0.74770*0.74770*0.74730
10/16/2007 23:35:00*0.74770*0.74790*0.74830*0.74770
10/16/2007 23:40:00*0.74790*0.74760*0.74820*0.74750
10/16/2007 23:45:00*0.74760*0.74770*0.74770*0.74739
10/16/2007 23:50:00*0.74770*0.74770*0.74810*0.74762
10/16/2007 23:55:00*0.74770*0.74710*0.74770*0.74700
10/17/2007 00:00:00*0.74710*0.74700*0.74730*0.74680
10/17/2007 00:05:00*0.74700*0.74630*0.74710*0.74595
10/17/2007 00:10:00*0.74630*0.74652*0.74670*0.74620
10/17/2007 00:15:00*0.74652*0.74640*0.74673*0.74640
10/17/2007 00:20:00*0.74640*0.74660*0.74665*0.74610
10/17/2007 00:25:00*0.74660*0.74510*0.74703*0.74493
10/17/2007 00:30:00*0.74510*0.74520*0.74520*0.74470
10/17/2007 00:35:00*0.74520*0.74490*0.74520*0.74390
10/17/2007 00:40:00*0.74490*0.74440*0.74515*0.74383
10/17/2007 00:45:00*0.74440*0.74530*0.74530*0.74400
10/17/2007 00:50:00*0.74530*0.74420*0.74540*0.74410
10/17/2007 00:55:00*0.74420*0.74410*0.74420*0.74360
10/17/2007 01:00:00*0.74410*0.74240*0.74420*0.74240
10/17/2007 01:05:00*0.74240*0.74170*0.74300*0.74170
10/17/2007 01:10:00*0.74170*0.74231*0.74250*0.74150
10/17/2007 01:15:00*0.74231*0.74120*0.74240*0.74080
10/17/2007 01:20:00*0.74120*0.74230*0.74260*0.74120
10/17/2007 01:25:00*0.74230*0.74330*0.74420*0.74230
10/17/2007 01:30:00*0.74330*0.74262*0.74330*0.74190
10/17/2007 01:35:00*0.74262*0.74220*0.74340*0.74220
10/17/2007 01:40:00*0.74220*0.74190*0.74277*0.74190
10/17/2007 01:45:00*0.74190*0.74200*0.74247*0.74130
10/17/2007 01:50:00*0.74200*0.74250*0.74270*0.74200
10/17/2007 01:55:00*0.74250*0.74260*0.74320*0.74228
10/17/2007 02:00:00*0.74260*0.74290*0.74310*0.74250
10/17/2007 02:05:00*0.74290*0.74150*0.74290*0.74140
10/17/2007 02:10:00*0.74150*0.74222*0.74260*0.74140
10/17/2007 02:15:00*0.74222*0.74200*0.74240*0.74160
10/17/2007 02:20:00*0.74200*0.74270*0.74270*0.74200
10/17/2007 02:25:00*0.74270*0.74260*0.74290*0.74250
10/17/2007 02:30:00*0.74260*0.74250*0.74270*0.74240
10/17/2007 02:35:00*0.74250*0.74290*0.74290*0.74250
10/17/2007 02:40:00*0.74290*0.74390*0.74392*0.74280
10/17/2007 02:45:00*0.74390*0.74422*0.74453*0.74378
10/17/2007 02:50:00*0.74422*0.74367*0.74450*0.74330
10/17/2007 02:55:00*0.74367*0.74360*0.74402*0.74300
10/17/2007 03:00:00*0.74360*0.74360*0.74370*0.74308
10/17/2007 03:05:00*0.74360*0.74270*0.74380*0.74270
10/17/2007 03:10:00*0.74270*0.74310*0.74320*0.74264
10/17/2007 03:15:00*0.74310*0.74218*0.74310*0.74170
10/17/2007 03:20:00*0.74218*0.74265*0.74285*0.74210
10/17/2007 03:25:00*0.74265*0.74330*0.74330*0.74230
10/17/2007 03:30:00*0.74330*0.74350*0.74390*0.74270
10/17/2007 03:35:00*0.74350*0.74360*0.74360*0.74320
10/17/2007 03:40:00*0.74360*0.74362*0.74400*0.74330
10/17/2007 03:45:00*0.74362*0.74480*0.74480*0.74360
10/17/2007 03:50:00*0.74480*0.74530*0.74580*0.74450
10/17/2007 03:55:00*0.74530*0.74580*0.74640*0.74530
10/17/2007 04:00:00*0.74580*0.74530*0.74580*0.74520
10/17/2007 04:05:00*0.74530*0.74540*0.74570*0.74510
10/17/2007 04:10:00*0.74540*0.74600*0.74680*0.74514
10/17/2007 04:15:00*0.74600*0.74540*0.74610*0.74510
10/17/2007 04:20:00*0.74540*0.74470*0.74560*0.74460
10/17/2007 04:25:00*0.74470*0.74500*0.74530*0.74460
10/17/2007 04:30:00*0.74500*0.74490*0.74530*0.74470
10/17/2007 04:35:00*0.74490*0.74518*0.74545*0.74480
10/17/2007 04:40:00*0.74518*0.74603*0.74603*0.74488
10/17/2007 04:45:00*0.74603*0.74600*0.74620*0.74583
10/17/2007 04:50:00*0.74600*0.74670*0.74670*0.74600
10/17/2007 04:55:00*0.74670*0.74770*0.74840*0.74670
10/17/2007 05:00:00*0.74770*0.74553*0.74770*0.74553
10/17/2007 05:05:00*0.74553*0.74640*0.74650*0.74490
10/17/2007 05:10:00*0.74640*0.74770*0.74800*0.74640
10/17/2007 05:15:00*0.74770*0.74746*0.74790*0.74715
10/17/2007 05:20:00*0.74746*0.74681*0.74750*0.74681
10/17/2007 05:25:00*0.74681*0.74720*0.74728*0.74601
10/17/2007 05:30:00*0.74720*0.74750*0.74760*0.74720
10/17/2007 05:35:00*0.74750*0.74650*0.74750*0.74650
10/17/2007 05:40:00*0.74650*0.74630*0.74650*0.74620
10/17/2007 05:45:00*0.74630*0.74690*0.74705*0.74630
10/17/2007 05:50:00*0.74690*0.74722*0.74732*0.74675
10/17/2007 05:55:00*0.74722*0.74693*0.74743*0.74685
10/17/2007 06:00:00*0.74693*0.74660*0.74700*0.74660
10/17/2007 06:05:00*0.74660*0.74660*0.74680*0.74660
10/17/2007 06:10:00*0.74660*0.74640*0.74667*0.74640
10/17/2007 06:15:00*0.74640*0.74640*0.74657*0.74610
10/17/2007 06:20:00*0.74640*0.74610*0.74650*0.74610
10/17/2007 06:25:00*0.74610*0.74550*0.74610*0.74540
10/17/2007 06:30:00*0.74550*0.74542*0.74588*0.74535
10/17/2007 06:35:00*0.74542*0.74570*0.74590*0.74540
10/17/2007 06:40:00*0.74570*0.74610*0.74615*0.74570
10/17/2007 06:45:00*0.74610*0.74602*0.74620*0.74583
10/17/2007 06:50:00*0.74602*0.74592*0.74610*0.74579
10/17/2007 06:55:00*0.74592*0.74630*0.74633*0.74592
10/17/2007 07:00:00*0.74630*0.74703*0.74703*0.74630
10/17/2007 07:05:00*0.74703*0.74775*0.74790*0.74695
10/17/2007 07:10:00*0.74775*0.74880*0.74998*0.74770
10/17/2007 07:15:00*0.74880*0.74970*0.75000*0.74870
10/17/2007 07:20:00*0.74970*0.74954*0.74980*0.74940
10/17/2007 07:25:00*0.74954*0.75038*0.75063*0.74950
10/17/2007 07:30:00*0.75038*0.75050*0.75070*0.75030
10/17/2007 07:35:00*0.75050*0.75063*0.75090*0.75030
10/17/2007 07:40:00*0.75063*0.75010*0.75130*0.75010
10/17/2007 07:45:00*0.75010*0.74980*0.75041*0.74980
10/17/2007 07:50:00*0.74980*0.74985*0.74990*0.74940
10/17/2007 07:55:00*0.74985*0.74960*0.74985*0.74960
10/17/2007 08:00:00*0.74960*0.75030*0.75030*0.74940
10/17/2007 08:05:00*0.75030*0.75070*0.75080*0.75030
10/17/2007 08:10:00*0.75070*0.75156*0.75163*0.75034
10/17/2007 08:15:00*0.75156*0.75092*0.75165*0.75092
10/17/2007 08:20:00*0.75092*0.75090*0.75141*0.75090
10/17/2007 08:25:00*0.75090*0.75055*0.75107*0.75000
10/17/2007 08:30:00*0.75055*0.74964*0.75090*0.74940
10/17/2007 08:35:00*0.74964*0.74939*0.75044*0.74922
10/17/2007 08:40:00*0.74939*0.75037*0.75042*0.74924
10/17/2007 08:45:00*0.75037*0.75042*0.75092*0.75022
10/17/2007 08:50:00*0.75042*0.75020*0.75060*0.74987
10/17/2007 08:55:00*0.75020*0.74992*0.75030*0.74970
10/17/2007 09:00:00*0.74992*0.75110*0.75120*0.74992
10/17/2007 09:05:00*0.75110*0.75140*0.75230*0.75098
10/17/2007 09:10:00*0.75140*0.75162*0.75200*0.75129
10/17/2007 09:15:00*0.75162*0.75370*0.75370*0.75160
10/17/2007 09:20:00*0.75370*0.75370*0.75400*0.75305
10/17/2007 09:25:00*0.75370*0.75320*0.75370*0.75320
10/17/2007 09:30:00*0.75320*0.75445*0.75450*0.75310
10/17/2007 09:35:00*0.75445*0.75480*0.75550*0.75440
10/17/2007 09:40:00*0.75480*0.75320*0.75480*0.75310
10/17/2007 09:45:00*0.75320*0.75258*0.75320*0.75232
10/17/2007 09:50:00*0.75258*0.75270*0.75290*0.75240
10/17/2007 09:55:00*0.75270*0.75150*0.75300*0.75106
10/17/2007 10:00:00*0.75150*0.75110*0.75188*0.75110
10/17/2007 10:05:00*0.75110*0.75210*0.75227*0.75110
10/17/2007 10:10:00*0.75210*0.75240*0.75292*0.75200
10/17/2007 10:15:00*0.75240*0.75210*0.75280*0.75170
10/17/2007 10:20:00*0.75210*0.75240*0.75290*0.75160
10/17/2007 10:25:00*0.75240*0.75250*0.75270*0.75213
10/17/2007 10:30:00*0.75250*0.75260*0.75290*0.75247
10/17/2007 10:35:00*0.75260*0.75253*0.75300*0.75240
10/17/2007 10:40:00*0.75253*0.75200*0.75253*0.75180
10/17/2007 10:45:00*0.75200*0.75175*0.75210*0.75123
10/17/2007 10:50:00*0.75175*0.75160*0.75210*0.75145
10/17/2007 10:55:00*0.75160*0.75152*0.75173*0.75040
10/17/2007 11:00:00*0.75152*0.75041*0.75160*0.74976
10/17/2007 11:05:00*0.75041*0.75020*0.75051*0.74953
10/17/2007 11:10:00*0.75020*0.75072*0.75092*0.74950
10/17/2007 11:15:00*0.75072*0.75153*0.75160*0.75060
10/17/2007 11:20:00*0.75153*0.75133*0.75161*0.75083
10/17/2007 11:25:00*0.75133*0.75168*0.75191*0.75123
10/17/2007 11:30:00*0.75168*0.75250*0.75250*0.75148
10/17/2007 11:35:00*0.75250*0.75290*0.75396*0.75240
10/17/2007 11:40:00*0.75290*0.75430*0.75440*0.75290
10/17/2007 11:45:00*0.75430*0.75370*0.75440*0.75350
10/17/2007 11:50:00*0.75370*0.75370*0.75420*0.75350
10/17/2007 11:55:00*0.75370*0.75320*0.75380*0.75283
10/17/2007 12:00:00*0.75320*0.75337*0.75345*0.75290
10/17/2007 12:05:00*0.75337*0.75380*0.75385*0.75337
10/17/2007 12:10:00*0.75380*0.75290*0.75400*0.75270
10/17/2007 12:15:00*0.75290*0.75250*0.75320*0.75250
10/17/2007 12:20:00*0.75250*0.75220*0.75270*0.75220
10/17/2007 12:25:00*0.75220*0.75188*0.75220*0.75150
10/17/2007 12:30:00*0.75188*0.75120*0.75210*0.75120
10/17/2007 12:35:00*0.75120*0.75093*0.75143*0.75040
10/17/2007 12:40:00*0.75093*0.75125*0.75153*0.75078
10/17/2007 12:45:00*0.75125*0.75130*0.75130*0.75030
10/17/2007 12:50:00*0.75130*0.75085*0.75150*0.75085
10/17/2007 12:55:00*0.75085*0.74950*0.75100*0.74930
10/17/2007 13:00:00*0.74950*0.74920*0.74950*0.74890
10/17/2007 13:05:00*0.74920*0.74827*0.74930*0.74800
10/17/2007 13:10:00*0.74827*0.74790*0.74870*0.74715
10/17/2007 13:15:00*0.74790*0.74845*0.74917*0.74790
10/17/2007 13:20:00*0.74845*0.74781*0.74880*0.74630
10/17/2007 13:25:00*0.74781*0.74620*0.74781*0.74620
10/17/2007 13:30:00*0.74620*0.74700*0.74730*0.74610
10/17/2007 13:35:00*0.74700*0.74742*0.74755*0.74700
10/17/2007 13:40:00*0.74742*0.74710*0.74764*0.74694
10/17/2007 13:45:00*0.74710*0.74707*0.74730*0.74690
10/17/2007 13:50:00*0.74707*0.74560*0.74720*0.74520
10/17/2007 13:55:00*0.74560*0.74440*0.74560*0.74425
10/17/2007 14:00:00*0.74440*0.74430*0.74515*0.74413
10/17/2007 14:05:00*0.74430*0.74545*0.74547*0.74430
10/17/2007 14:10:00*0.74545*0.74555*0.74645*0.74545
10/17/2007 14:15:00*0.74555*0.74520*0.74570*0.74520
10/17/2007 14:20:00*0.74520*0.74580*0.74610*0.74520
10/17/2007 14:25:00*0.74580*0.74588*0.74590*0.74580
10/17/2007 14:30:00*0.74588*0.74540*0.74588*0.74520
10/17/2007 14:35:00*0.74540*0.74560*0.74560*0.74520
10/17/2007 14:40:00*0.74560*0.74590*0.74610*0.74537
10/17/2007 14:45:00*0.74590*0.74650*0.74650*0.74580
10/17/2007 14:50:00*0.74650*0.74620*0.74660*0.74620
10/17/2007 14:55:00*0.74620*0.74630*0.74630*0.74601
10/17/2007 15:00:00*0.74630*0.74720*0.74720*0.74630
10/17/2007 15:05:00*0.74720*0.74712*0.74730*0.74690
10/17/2007 15:10:00*0.74712*0.74750*0.74780*0.74712
10/17/2007 15:15:00*0.74750*0.74790*0.74877*0.74750
10/17/2007 15:20:00*0.74790*0.74750*0.74800*0.74710
10/17/2007 15:25:00*0.74750*0.74756*0.74790*0.74730
10/17/2007 15:30:00*0.74756*0.74722*0.74756*0.74700
10/17/2007 15:35:00*0.74722*0.74745*0.74745*0.74720
10/17/2007 15:40:00*0.74745*0.74790*0.74800*0.74745
10/17/2007 15:45:00*0.74790*0.74850*0.74890*0.74790
10/17/2007 15:50:00*0.74850*0.74897*0.74947*0.74850
10/17/2007 15:55:00*0.74897*0.74999*0.75040*0.74897
10/17/2007 16:00:00*0.74999*0.75040*0.75132*0.74990
10/17/2007 16:05:00*0.75040*0.75075*0.75130*0.75030
10/17/2007 16:10:00*0.75075*0.75130*0.75195*0.75050
10/17/2007 16:15:00*0.75130*0.75150*0.75160*0.75100
10/17/2007 16:20:00*0.75150*0.75223*0.75240*0.75150
10/17/2007 16:25:00*0.75223*0.75218*0.75270*0.75190
10/17/2007 16:30:00*0.75218*0.75130*0.75240*0.75065
10/17/2007 16:35:00*0.75130*0.75160*0.75160*0.75110
10/17/2007 16:40:00*0.75160*0.75160*0.75170*0.75151
10/17/2007 16:45:00*0.75160*0.75170*0.75170*0.75140
10/17/2007 16:50:00*0.75170*0.75190*0.75190*0.75160
10/17/2007 16:55:00*0.75190*0.75200*0.75220*0.75148
10/17/2007 17:00:00*0.75200*0.75195*0.75220*0.75195
