10/15/2007 17:05:00*0.76193*0.76210*0.76210*0.76170
10/15/2007 17:10:00*0.76210*0.76220*0.76220*0.76197
10/15/2007 17:15:00*0.76220*0.76220*0.76223*0.76210
10/15/2007 17:20:00*0.76220*0.76210*0.76230*0.76210
10/15/2007 17:25:00*0.76210*0.76250*0.76260*0.76200
10/15/2007 17:30:00*0.76250*0.76250*0.76260*0.76250
10/15/2007 17:35:00*0.76250*0.76240*0.76260*0.76229
10/15/2007 17:40:00*0.76240*0.76260*0.76260*0.76240
10/15/2007 17:45:00*0.76260*0.76270*0.76270*0.76260
10/15/2007 17:50:00*0.76270*0.76300*0.76300*0.76260
10/15/2007 17:55:00*0.76300*0.76323*0.76331*0.76280
10/15/2007 18:00:00*0.76323*0.76320*0.76330*0.76320
10/15/2007 18:05:00*0.76320*0.76314*0.76330*0.76285
10/15/2007 18:10:00*0.76314*0.76330*0.76330*0.76309
10/15/2007 18:15:00*0.76330*0.76320*0.76350*0.76310
10/15/2007 18:20:00*0.76320*0.76230*0.76320*0.76210
10/15/2007 18:25:00*0.76230*0.76321*0.76326*0.76230
10/15/2007 18:30:00*0.76321*0.76292*0.76326*0.76282
10/15/2007 18:35:00*0.76292*0.76279*0.76295*0.76250
10/15/2007 18:40:00*0.76279*0.76264*0.76279*0.76260
10/15/2007 18:45:00*0.76264*0.76310*0.76310*0.76260
10/15/2007 18:50:00*0.76310*0.76330*0.76335*0.76310
10/15/2007 18:55:00*0.76330*0.76340*0.76360*0.76315
10/15/2007 19:00:00*0.76340*0.76320*0.76340*0.76314
10/15/2007 19:05:00*0.76320*0.76345*0.76360*0.76317
10/15/2007 19:10:00*0.76345*0.76322*0.76345*0.76300
10/15/2007 19:15:00*0.76322*0.76317*0.76322*0.76312
10/15/2007 19:20:00*0.76317*0.76230*0.76317*0.76215
10/15/2007 19:25:00*0.76230*0.76200*0.76250*0.76190
10/15/2007 19:30:00*0.76200*0.76242*0.76251*0.76200
10/15/2007 19:35:00*0.76242*0.76260*0.76260*0.76232
10/15/2007 19:40:00*0.76260*0.76262*0.76280*0.76260
10/15/2007 19:45:00*0.76262*0.76230*0.76289*0.76200
10/15/2007 19:50:00*0.76230*0.76230*0.76240*0.76220
10/15/2007 19:55:00*0.76230*0.76230*0.76230*0.76198
10/15/2007 20:00:00*0.76230*0.76270*0.76276*0.76220
10/15/2007 20:05:00*0.76270*0.76310*0.76333*0.76213
10/15/2007 20:10:00*0.76310*0.76330*0.76350*0.76310
10/15/2007 20:15:00*0.76330*0.76262*0.76467*0.76200
10/15/2007 20:20:00*0.76262*0.76300*0.76300*0.76250
10/15/2007 20:25:00*0.76300*0.76275*0.76300*0.76275
10/15/2007 20:30:00*0.76275*0.76261*0.76275*0.76206
10/15/2007 20:35:00*0.76261*0.76244*0.76265*0.76219
10/15/2007 20:40:00*0.76244*0.76164*0.76255*0.76156
10/15/2007 20:45:00*0.76164*0.76160*0.76164*0.76084
10/15/2007 20:50:00*0.76160*0.76145*0.76160*0.76120
10/15/2007 20:55:00*0.76145*0.76090*0.76160*0.76090
10/15/2007 21:00:00*0.76090*0.76040*0.76100*0.76020
10/15/2007 21:05:00*0.76040*0.76067*0.76070*0.75960
10/15/2007 21:10:00*0.76067*0.76150*0.76150*0.76060
10/15/2007 21:15:00*0.76150*0.76120*0.76153*0.76110
10/15/2007 21:20:00*0.76120*0.76130*0.76145*0.76120
10/15/2007 21:25:00*0.76130*0.76140*0.76145*0.76125
10/15/2007 21:30:00*0.76140*0.76160*0.76175*0.76140
10/15/2007 21:35:00*0.76160*0.76200*0.76200*0.76160
10/15/2007 21:40:00*0.76200*0.76174*0.76200*0.76170
10/15/2007 21:45:00*0.76174*0.76157*0.76180*0.76150
10/15/2007 21:50:00*0.76157*0.76215*0.76220*0.76154
10/15/2007 21:55:00*0.76215*0.76224*0.76250*0.76211
10/15/2007 22:00:00*0.76224*0.76270*0.76280*0.76224
10/15/2007 22:05:00*0.76270*0.76240*0.76270*0.76230
10/15/2007 22:10:00*0.76240*0.76176*0.76242*0.76163
10/15/2007 22:15:00*0.76176*0.76132*0.76176*0.76120
10/15/2007 22:20:00*0.76132*0.76142*0.76152*0.76120
10/15/2007 22:25:00*0.76142*0.76180*0.76200*0.76142
10/15/2007 22:30:00*0.76180*0.76175*0.76185*0.76164
10/15/2007 22:35:00*0.76175*0.76140*0.76175*0.76140
10/15/2007 22:40:00*0.76140*0.76142*0.76152*0.76140
10/15/2007 22:45:00*0.76142*0.76110*0.76142*0.76110
10/15/2007 22:50:00*0.76110*0.76144*0.76161*0.76109
10/15/2007 22:55:00*0.76144*0.76147*0.76161*0.76140
10/15/2007 23:00:00*0.76147*0.76175*0.76191*0.76143
10/15/2007 23:05:00*0.76175*0.76150*0.76201*0.76142
10/15/2007 23:10:00*0.76150*0.76215*0.76236*0.76150
10/15/2007 23:15:00*0.76215*0.76212*0.76221*0.76210
10/15/2007 23:20:00*0.76212*0.76216*0.76230*0.76207
10/15/2007 23:25:00*0.76216*0.76210*0.76235*0.76210
10/15/2007 23:30:00*0.76210*0.76190*0.76210*0.76170
10/15/2007 23:35:00*0.76190*0.76220*0.76220*0.76190
10/15/2007 23:40:00*0.76220*0.76200*0.76256*0.76190
10/15/2007 23:45:00*0.76200*0.76186*0.76200*0.76170
10/15/2007 23:50:00*0.76186*0.76205*0.76205*0.76186
10/15/2007 23:55:00*0.76205*0.76200*0.76205*0.76194
10/16/2007 00:00:00*0.76200*0.76170*0.76202*0.76163
10/16/2007 00:05:00*0.76170*0.76170*0.76180*0.76162
10/16/2007 00:10:00*0.76170*0.76133*0.76180*0.76123
10/16/2007 00:15:00*0.76133*0.76140*0.76150*0.76098
10/16/2007 00:20:00*0.76140*0.76160*0.76187*0.76140
10/16/2007 00:25:00*0.76160*0.76140*0.76160*0.76122
10/16/2007 00:30:00*0.76140*0.76070*0.76142*0.76030
10/16/2007 00:35:00*0.76070*0.76072*0.76095*0.76053
10/16/2007 00:40:00*0.76072*0.76120*0.76120*0.76050
10/16/2007 00:45:00*0.76120*0.76133*0.76140*0.76110
10/16/2007 00:50:00*0.76133*0.76120*0.76150*0.76110
10/16/2007 00:55:00*0.76120*0.76142*0.76142*0.76120
10/16/2007 01:00:00*0.76142*0.76121*0.76142*0.76121
10/16/2007 01:05:00*0.76121*0.76100*0.76121*0.76060
10/16/2007 01:10:00*0.76100*0.76120*0.76150*0.76080
10/16/2007 01:15:00*0.76120*0.76120*0.76125*0.76110
10/16/2007 01:20:00*0.76120*0.76123*0.76140*0.76120
10/16/2007 01:25:00*0.76123*0.76183*0.76200*0.76123
10/16/2007 01:30:00*0.76183*0.76180*0.76190*0.76145
10/16/2007 01:35:00*0.76180*0.76141*0.76190*0.76141
10/16/2007 01:40:00*0.76141*0.76130*0.76150*0.76110
10/16/2007 01:45:00*0.76130*0.76130*0.76150*0.76130
10/16/2007 01:50:00*0.76130*0.76240*0.76245*0.76130
10/16/2007 01:55:00*0.76240*0.76255*0.76320*0.76233
10/16/2007 02:00:00*0.76255*0.76250*0.76273*0.76240
10/16/2007 02:05:00*0.76250*0.76180*0.76250*0.76160
10/16/2007 02:10:00*0.76180*0.76180*0.76220*0.76150
10/16/2007 02:15:00*0.76180*0.76185*0.76245*0.76180
10/16/2007 02:20:00*0.76185*0.76220*0.76230*0.76185
10/16/2007 02:25:00*0.76220*0.76225*0.76240*0.76180
10/16/2007 02:30:00*0.76225*0.76200*0.76270*0.76195
10/16/2007 02:35:00*0.76200*0.76183*0.76220*0.76160
10/16/2007 02:40:00*0.76183*0.76230*0.76240*0.76180
10/16/2007 02:45:00*0.76230*0.76190*0.76240*0.76190
10/16/2007 02:50:00*0.76190*0.76170*0.76240*0.76150
10/16/2007 02:55:00*0.76170*0.76140*0.76180*0.76100
10/16/2007 03:00:00*0.76140*0.75960*0.76180*0.75960
10/16/2007 03:05:00*0.75960*0.75870*0.75970*0.75771
10/16/2007 03:10:00*0.75870*0.75510*0.75895*0.75450
10/16/2007 03:15:00*0.75510*0.75258*0.75510*0.75040
10/16/2007 03:20:00*0.75258*0.74800*0.75354*0.74773
10/16/2007 03:25:00*0.74800*0.74940*0.75120*0.74752
10/16/2007 03:30:00*0.74940*0.74300*0.74983*0.74300
10/16/2007 03:35:00*0.74300*0.74590*0.74815*0.74090
10/16/2007 03:40:00*0.74590*0.74530*0.74610*0.74470
10/16/2007 03:45:00*0.74530*0.74720*0.74817*0.74525
10/16/2007 03:50:00*0.74720*0.74780*0.74910*0.74684
10/16/2007 03:55:00*0.74780*0.74820*0.74880*0.74736
10/16/2007 04:00:00*0.74820*0.74870*0.74880*0.74790
10/16/2007 04:05:00*0.74870*0.74820*0.74890*0.74780
10/16/2007 04:10:00*0.74820*0.74890*0.74890*0.74760
10/16/2007 04:15:00*0.74890*0.75010*0.75050*0.74870
10/16/2007 04:20:00*0.75010*0.74940*0.75040*0.74890
10/16/2007 04:25:00*0.74940*0.75020*0.75050*0.74910
10/16/2007 04:30:00*0.75020*0.75140*0.75148*0.74970
10/16/2007 04:35:00*0.75140*0.75160*0.75340*0.75100
10/16/2007 04:40:00*0.75160*0.74907*0.75160*0.74895
10/16/2007 04:45:00*0.74907*0.74950*0.74970*0.74890
10/16/2007 04:50:00*0.74950*0.74973*0.75000*0.74930
10/16/2007 04:55:00*0.74973*0.75000*0.75042*0.74965
10/16/2007 05:00:00*0.75000*0.74980*0.75013*0.74970
10/16/2007 05:05:00*0.74980*0.74950*0.75000*0.74910
10/16/2007 05:10:00*0.74950*0.74900*0.74990*0.74893
10/16/2007 05:15:00*0.74900*0.74785*0.74900*0.74750
10/16/2007 05:20:00*0.74785*0.74740*0.74793*0.74730
10/16/2007 05:25:00*0.74740*0.74778*0.74780*0.74590
10/16/2007 05:30:00*0.74778*0.74800*0.74820*0.74690
10/16/2007 05:35:00*0.74800*0.74770*0.74850*0.74700
10/16/2007 05:40:00*0.74770*0.74682*0.74785*0.74660
10/16/2007 05:45:00*0.74682*0.74650*0.74695*0.74590
10/16/2007 05:50:00*0.74650*0.74675*0.74710*0.74630
10/16/2007 05:55:00*0.74675*0.74620*0.74710*0.74617
10/16/2007 06:00:00*0.74620*0.74655*0.74670*0.74610
10/16/2007 06:05:00*0.74655*0.74610*0.74673*0.74590
10/16/2007 06:10:00*0.74610*0.74605*0.74633*0.74580
10/16/2007 06:15:00*0.74605*0.74540*0.74605*0.74510
10/16/2007 06:20:00*0.74540*0.74580*0.74610*0.74540
10/16/2007 06:25:00*0.74580*0.74555*0.74608*0.74545
10/16/2007 06:30:00*0.74555*0.74520*0.74565*0.74520
10/16/2007 06:35:00*0.74520*0.74540*0.74540*0.74505
10/16/2007 06:40:00*0.74540*0.74605*0.74611*0.74490
10/16/2007 06:45:00*0.74605*0.74700*0.74710*0.74605
10/16/2007 06:50:00*0.74700*0.74720*0.74740*0.74665
10/16/2007 06:55:00*0.74720*0.74843*0.74955*0.74720
10/16/2007 07:00:00*0.74843*0.74700*0.74843*0.74660
10/16/2007 07:05:00*0.74700*0.74660*0.74712*0.74640
10/16/2007 07:10:00*0.74660*0.74590*0.74670*0.74590
10/16/2007 07:15:00*0.74590*0.74580*0.74623*0.74540
10/16/2007 07:20:00*0.74580*0.74550*0.74590*0.74520
10/16/2007 07:25:00*0.74550*0.74790*0.74790*0.74550
10/16/2007 07:30:00*0.74790*0.74800*0.74820*0.74780
10/16/2007 07:35:00*0.74800*0.74755*0.74804*0.74740
10/16/2007 07:40:00*0.74755*0.74700*0.74760*0.74688
10/16/2007 07:45:00*0.74700*0.74705*0.74737*0.74650
10/16/2007 07:50:00*0.74705*0.74690*0.74785*0.74690
10/16/2007 07:55:00*0.74690*0.74740*0.74742*0.74682
10/16/2007 08:00:00*0.74740*0.74760*0.74780*0.74730
10/16/2007 08:05:00*0.74760*0.74740*0.74760*0.74740
10/16/2007 08:10:00*0.74740*0.74710*0.74750*0.74700
10/16/2007 08:15:00*0.74710*0.74690*0.74730*0.74670
10/16/2007 08:20:00*0.74690*0.74660*0.74700*0.74637
10/16/2007 08:25:00*0.74660*0.74600*0.74660*0.74590
10/16/2007 08:30:00*0.74600*0.74660*0.74670*0.74590
10/16/2007 08:35:00*0.74660*0.74650*0.74710*0.74650
10/16/2007 08:40:00*0.74650*0.74590*0.74660*0.74590
10/16/2007 08:45:00*0.74590*0.74623*0.74680*0.74590
10/16/2007 08:50:00*0.74623*0.74580*0.74637*0.74570
10/16/2007 08:55:00*0.74580*0.74650*0.74688*0.74580
10/16/2007 09:00:00*0.74650*0.74802*0.74850*0.74630
10/16/2007 09:05:00*0.74802*0.74710*0.74870*0.74700
10/16/2007 09:10:00*0.74710*0.74633*0.74750*0.74633
10/16/2007 09:15:00*0.74633*0.74723*0.74780*0.74628
10/16/2007 09:20:00*0.74723*0.74680*0.74740*0.74620
10/16/2007 09:25:00*0.74680*0.74680*0.74710*0.74610
10/16/2007 09:30:00*0.74680*0.74700*0.74720*0.74660
10/16/2007 09:35:00*0.74700*0.74470*0.74713*0.74470
10/16/2007 09:40:00*0.74470*0.74251*0.74490*0.74220
10/16/2007 09:45:00*0.74251*0.74400*0.74413*0.74251
10/16/2007 09:50:00*0.74400*0.74360*0.74400*0.74306
10/16/2007 09:55:00*0.74360*0.74373*0.74450*0.74343
10/16/2007 10:00:00*0.74373*0.74213*0.74390*0.74150
10/16/2007 10:05:00*0.74213*0.74290*0.74400*0.74170
10/16/2007 10:10:00*0.74290*0.74210*0.74320*0.74210
10/16/2007 10:15:00*0.74210*0.74196*0.74231*0.74150
10/16/2007 10:20:00*0.74196*0.74188*0.74253*0.74140
10/16/2007 10:25:00*0.74188*0.73990*0.74188*0.73910
10/16/2007 10:30:00*0.73990*0.74177*0.74219*0.73980
10/16/2007 10:35:00*0.74177*0.74042*0.74180*0.74027
10/16/2007 10:40:00*0.74042*0.74000*0.74090*0.73990
10/16/2007 10:45:00*0.74000*0.74160*0.74190*0.73970
10/16/2007 10:50:00*0.74160*0.74110*0.74200*0.74050
10/16/2007 10:55:00*0.74110*0.74390*0.74394*0.74110
10/16/2007 11:00:00*0.74390*0.74300*0.74394*0.74293
10/16/2007 11:05:00*0.74300*0.74300*0.74330*0.74270
10/16/2007 11:10:00*0.74300*0.74305*0.74360*0.74290
10/16/2007 11:15:00*0.74305*0.74272*0.74340*0.74270
10/16/2007 11:20:00*0.74272*0.74360*0.74380*0.74270
10/16/2007 11:25:00*0.74360*0.74380*0.74420*0.74350
10/16/2007 11:30:00*0.74380*0.74580*0.74667*0.74370
10/16/2007 11:35:00*0.74580*0.74610*0.74650*0.74550
10/16/2007 11:40:00*0.74610*0.74569*0.74630*0.74530
10/16/2007 11:45:00*0.74569*0.74540*0.74610*0.74512
10/16/2007 11:50:00*0.74540*0.74505*0.74550*0.74502
10/16/2007 11:55:00*0.74505*0.74483*0.74530*0.74470
10/16/2007 12:00:00*0.74483*0.74432*0.74510*0.74410
10/16/2007 12:05:00*0.74432*0.74420*0.74463*0.74420
10/16/2007 12:10:00*0.74420*0.74350*0.74430*0.74340
10/16/2007 12:15:00*0.74350*0.74373*0.74388*0.74350
10/16/2007 12:20:00*0.74373*0.74370*0.74390*0.74350
10/16/2007 12:25:00*0.74370*0.74373*0.74395*0.74340
10/16/2007 12:30:00*0.74373*0.74385*0.74456*0.74350
10/16/2007 12:35:00*0.74385*0.74430*0.74504*0.74360
10/16/2007 12:40:00*0.74430*0.74435*0.74450*0.74425
10/16/2007 12:45:00*0.74435*0.74445*0.74465*0.74421
10/16/2007 12:50:00*0.74445*0.74480*0.74483*0.74440
10/16/2007 12:55:00*0.74480*0.74380*0.74510*0.74370
10/16/2007 13:00:00*0.74380*0.74335*0.74390*0.74320
10/16/2007 13:05:00*0.74335*0.74250*0.74365*0.74244
10/16/2007 13:10:00*0.74250*0.74250*0.74350*0.74230
10/16/2007 13:15:00*0.74250*0.74230*0.74280*0.74220
10/16/2007 13:20:00*0.74230*0.74230*0.74273*0.74156
10/16/2007 13:25:00*0.74230*0.74250*0.74280*0.74230
10/16/2007 13:30:00*0.74250*0.74260*0.74280*0.74195
10/16/2007 13:35:00*0.74260*0.74300*0.74350*0.74260
10/16/2007 13:40:00*0.74300*0.74300*0.74330*0.74290
10/16/2007 13:45:00*0.74300*0.74290*0.74340*0.74280
10/16/2007 13:50:00*0.74290*0.74310*0.74320*0.74270
10/16/2007 13:55:00*0.74310*0.74350*0.74350*0.74310
10/16/2007 14:00:00*0.74350*0.74340*0.74350*0.74330
10/16/2007 14:05:00*0.74340*0.74350*0.74400*0.74340
10/16/2007 14:10:00*0.74350*0.74400*0.74400*0.74340
10/16/2007 14:15:00*0.74400*0.74460*0.74500*0.74400
10/16/2007 14:20:00*0.74460*0.74420*0.74490*0.74420
10/16/2007 14:25:00*0.74420*0.74370*0.74430*0.74362
10/16/2007 14:30:00*0.74370*0.74350*0.74397*0.74300
10/16/2007 14:35:00*0.74350*0.74340*0.74360*0.74290
10/16/2007 14:40:00*0.74340*0.74280*0.74340*0.74256
10/16/2007 14:45:00*0.74280*0.74300*0.74330*0.74253
10/16/2007 14:50:00*0.74300*0.74260*0.74310*0.74253
10/16/2007 14:55:00*0.74260*0.74220*0.74260*0.74220
10/16/2007 15:00:00*0.74220*0.74271*0.74371*0.74212
10/16/2007 15:05:00*0.74271*0.74200*0.74340*0.74160
10/16/2007 15:10:00*0.74200*0.74190*0.74210*0.74170
10/16/2007 15:15:00*0.74190*0.74240*0.74261*0.74190
10/16/2007 15:20:00*0.74240*0.74240*0.74250*0.74230
10/16/2007 15:25:00*0.74240*0.74242*0.74270*0.74240
10/16/2007 15:30:00*0.74242*0.74225*0.74250*0.74175
10/16/2007 15:35:00*0.74225*0.74255*0.74286*0.74223
10/16/2007 15:40:00*0.74255*0.74325*0.74358*0.74255
10/16/2007 15:45:00*0.74325*0.74348*0.74400*0.74314
10/16/2007 15:50:00*0.74348*0.74356*0.74361*0.74340
10/16/2007 15:55:00*0.74356*0.74389*0.74389*0.74356
10/16/2007 16:00:00*0.74389*0.74405*0.74417*0.74380
10/16/2007 16:05:00*0.74405*0.74370*0.74405*0.74345
10/16/2007 16:10:00*0.74370*0.74280*0.74370*0.74250
10/16/2007 16:15:00*0.74280*0.74370*0.74370*0.74270
10/16/2007 16:20:00*0.74370*0.74390*0.74400*0.74330
10/16/2007 16:25:00*0.74390*0.74420*0.74420*0.74360
10/16/2007 16:30:00*0.74420*0.74500*0.74500*0.74420
10/16/2007 16:35:00*0.74500*0.74530*0.74542*0.74480
10/16/2007 16:40:00*0.74530*0.74505*0.74540*0.74484
10/16/2007 16:45:00*0.74505*0.74591*0.74620*0.74499
10/16/2007 16:50:00*0.74591*0.74610*0.74610*0.74565
10/16/2007 16:55:00*0.74610*0.74590*0.74620*0.74497
10/16/2007 17:00:00*0.74590*0.74660*0.74660*0.74590
